Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 119.75 | 120.56 | 120.56 | 120.56 | 719,114 | +0.92(+0.76%) |
Aug 28, 2014 | 119.31 | 119.91 | 119.31 | 119.64 | 498,018 | -0.01(-0.01%) |
Aug 27, 2014 | 119.56 | 119.91 | 119.15 | 119.66 | 364,388 | +0.22(+0.19%) |
Aug 26, 2014 | 120.30 | 120.40 | 119.29 | 119.44 | 585,112 | -0.30(-0.25%) |
Aug 25, 2014 | 120.94 | 120.94 | 119.47 | 119.74 | 668,970 | -0.65(-0.54%) |
Aug 22, 2014 | 121.43 | 121.46 | 119.93 | 120.39 | 615,986 | -1.20(-0.99%) |
Aug 21, 2014 | 122.42 | 122.68 | 121.56 | 121.59 | 486,167 | -0.38(-0.32%) |
Aug 20, 2014 | 121.50 | 122.37 | 120.78 | 121.98 | 757,739 | +0.53(+0.44%) |
Aug 19, 2014 | 120.97 | 121.92 | 120.86 | 121.45 | 447,168 | +0.52(+0.43%) |
Aug 18, 2014 | 121.17 | 121.22 | 120.55 | 120.93 | 714,826 | +0.49(+0.41%) |
Aug 15, 2014 | 121.09 | 121.42 | 119.78 | 120.44 | 728,463 | -0.31(-0.26%) |
Aug 14, 2014 | 121.53 | 121.74 | 120.05 | 120.75 | 874,936 | -0.18(-0.15%) |
Aug 13, 2014 | 120.02 | 121.41 | 119.64 | 120.93 | 649,565 | +1.29(+1.08%) |
Aug 12, 2014 | 119.70 | 120.70 | 119.41 | 119.64 | 722,724 | +0.10(+0.08%) |
Aug 11, 2014 | 118.94 | 120.05 | 118.94 | 119.54 | 658,026 | +0.26(+0.22%) |
Aug 08, 2014 | 118.98 | 119.42 | 118.08 | 119.28 | 689,768 | +0.71(+0.60%) |
Aug 07, 2014 | 119.01 | 119.64 | 118.38 | 118.57 | 622,768 | -0.35(-0.30%) |
Aug 06, 2014 | 117.79 | 119.62 | 117.75 | 118.92 | 1,063,899 | +1.16(+0.98%) |
Aug 05, 2014 | 118.37 | 118.93 | 117.57 | 117.77 | 794,361 | -1.11(-0.94%) |
Aug 04, 2014 | 118.82 | 119.24 | 117.81 | 118.88 | 600,556 | +0.03(+0.02%) |
Aug 01, 2014 | 118.25 | 119.35 | 118.10 | 118.85 | 950,042 | +0.75(+0.64%) |
Jul 31, 2014 | 120.13 | 120.28 | 117.88 | 118.10 | 1,404,056 | -2.51(-2.08%) |
Jul 30, 2014 | 120.05 | 121.02 | 119.70 | 120.61 | 741,437 | +0.51(+0.42%) |
Jul 29, 2014 | 120.65 | 120.97 | 119.95 | 120.11 | 604,368 | -0.67(-0.55%) |
Jul 28, 2014 | 119.90 | 121.03 | 119.64 | 120.77 | 679,783 | +1.25(+1.05%) |
Jul 25, 2014 | 120.13 | 120.94 | 119.46 | 119.52 | 704,031 | -1.02(-0.85%) |
Jul 24, 2014 | 120.07 | 120.61 | 119.73 | 120.54 | 1,116,148 | +0.79(+0.66%) |
Jul 23, 2014 | 119.14 | 120.32 | 119.14 | 119.75 | 693,312 | +0.59(+0.50%) |
Jul 22, 2014 | 119.26 | 119.74 | 119.02 | 119.16 | 701,931 | +0.17(+0.14%) |
Jul 21, 2014 | 118.94 | 119.59 | 118.70 | 118.99 | 605,867 | -0.21(-0.18%) |
Jul 18, 2014 | 118.72 | 119.28 | 118.23 | 119.20 | 590,961 | +0.85(+0.71%) |
Jul 17, 2014 | 118.20 | 118.96 | 118.03 | 118.36 | 583,245 | -0.34(-0.29%) |
Jul 16, 2014 | 118.54 | 118.85 | 118.01 | 118.70 | 625,691 | +0.21(+0.17%) |
Jul 15, 2014 | 118.52 | 119.03 | 118.07 | 118.50 | 595,702 | +0.03(+0.02%) |
Jul 14, 2014 | 118.13 | 118.54 | 117.74 | 118.47 | 555,436 | +0.57(+0.48%) |
Jul 11, 2014 | 117.93 | 118.14 | 117.15 | 117.90 | 579,837 | +0.04(+0.03%) |
Jul 10, 2014 | 117.37 | 118.10 | 117.00 | 117.86 | 836,601 | +0.49(+0.42%) |
Jul 09, 2014 | 117.46 | 117.68 | 116.67 | 117.37 | 534,502 | +0.02(+0.02%) |
Jul 08, 2014 | 117.68 | 118.25 | 117.20 | 117.35 | 736,290 | -0.10(-0.09%) |
Jul 07, 2014 | 117.69 | 118.15 | 117.19 | 117.46 | 582,805 | -0.14(-0.12%) |
Jul 03, 2014 | 118.06 | 117.59 | 117.59 | 117.59 | 361,664 | -0.52(-0.44%) |
Jul 02, 2014 | 118.16 | 118.34 | 117.15 | 118.12 | 573,755 | -0.31(-0.26%) |
Jul 01, 2014 | 118.27 | 118.83 | 117.42 | 118.43 | 720,837 | +0.50(+0.43%) |
Jun 30, 2014 | 117.88 | 118.45 | 117.22 | 117.92 | 880,529 | -0.56(-0.48%) |
Jun 27, 2014 | 116.47 | 118.65 | 116.47 | 118.49 | 957,306 | +1.94(+1.67%) |
Jun 26, 2014 | 116.95 | 117.13 | 116.47 | 116.55 | 715,860 | -0.24(-0.21%) |
Jun 25, 2014 | 117.36 | 117.92 | 116.56 | 116.79 | 1,020,819 | -0.86(-0.73%) |
Jun 24, 2014 | 117.68 | 118.40 | 117.43 | 117.65 | 670,391 | -0.23(-0.19%) |
Jun 23, 2014 | 118.47 | 119.05 | 117.79 | 117.88 | 768,792 | -0.58(-0.49%) |
Jun 20, 2014 | 118.19 | 118.63 | 117.52 | 118.45 | 1,478,156 | +0.52(+0.44%) |
Jun 19, 2014 | 117.59 | 118.52 | 117.02 | 117.93 | 807,647 | +0.34(+0.29%) |
Jun 18, 2014 | 116.64 | 117.85 | 116.00 | 117.59 | 902,597 | +0.74(+0.64%) |
Jun 17, 2014 | 115.84 | 116.89 | 115.48 | 116.84 | 669,688 | +0.54(+0.47%) |
Jun 16, 2014 | 116.58 | 117.51 | 116.09 | 116.30 | 695,459 | -0.37(-0.32%) |
Jun 13, 2014 | 116.57 | 117.00 | 115.77 | 116.67 | 808,871 | +0.07(+0.06%) |
Jun 12, 2014 | 117.04 | 117.24 | 116.08 | 116.60 | 661,611 | -0.34(-0.29%) |
Jun 11, 2014 | 116.93 | 117.39 | 116.43 | 116.95 | 941,661 | -0.19(-0.16%) |
Jun 10, 2014 | 116.72 | 117.55 | 116.72 | 117.13 | 971,419 | -0.84(-0.71%) |
Jun 06, 2014 | 119.21 | 119.45 | 117.57 | 117.97 | 620,721 | -1.21(-1.01%) |
Jun 05, 2014 | 117.48 | 119.30 | 117.23 | 119.18 | 850,597 | +1.71(+1.46%) |
Jun 04, 2014 | 116.42 | 117.64 | 116.19 | 117.47 | 1,080,955 | +0.74(+0.63%) |
Jun 03, 2014 | 117.59 | 117.88 | 116.59 | 116.73 | 723,956 | -0.77(-0.65%) |