Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 59.88 | 59.97 | 59.97 | 59.97 | 164,280 | +0.29(+0.49%) |
Aug 28, 2014 | 59.65 | 59.97 | 59.34 | 59.68 | 189,963 | -0.10(-0.16%) |
Aug 27, 2014 | 59.54 | 59.86 | 59.42 | 59.78 | 185,482 | +0.04(+0.06%) |
Aug 26, 2014 | 59.14 | 60.08 | 59.07 | 59.74 | 193,069 | +0.62(+1.05%) |
Aug 25, 2014 | 59.28 | 59.61 | 58.82 | 59.12 | 186,447 | +0.10(+0.16%) |
Aug 22, 2014 | 58.64 | 59.41 | 58.56 | 59.03 | 245,626 | +0.23(+0.39%) |
Aug 21, 2014 | 58.74 | 59.03 | 58.52 | 58.80 | 311,868 | +0.07(+0.12%) |
Aug 20, 2014 | 58.73 | 59.14 | 58.64 | 58.73 | 196,171 | -0.17(-0.28%) |
Aug 19, 2014 | 59.02 | 59.28 | 58.72 | 58.89 | 217,925 | +0.11(+0.18%) |
Aug 18, 2014 | 58.62 | 59.11 | 58.59 | 58.79 | 291,068 | +0.72(+1.25%) |
Aug 15, 2014 | 58.74 | 58.84 | 57.61 | 58.06 | 421,596 | -0.55(-0.93%) |
Aug 14, 2014 | 58.48 | 58.48 | 58.48 | 58.61 | 176,424 | +0.18(+0.30%) |
Aug 13, 2014 | 57.91 | 59.22 | 57.52 | 58.44 | 647,642 | +0.92(+1.60%) |
Aug 12, 2014 | 56.94 | 57.82 | 56.94 | 57.52 | 716,231 | +0.30(+0.52%) |
Aug 11, 2014 | 57.18 | 58.02 | 57.15 | 57.22 | 103,527 | +0.34(+0.61%) |
Aug 08, 2014 | 55.97 | 56.84 | 55.77 | 56.87 | 98,367 | +0.82(+1.47%) |
Aug 07, 2014 | 57.32 | 57.33 | 55.69 | 56.05 | 140,519 | -1.14(-1.99%) |
Aug 06, 2014 | 56.95 | 57.71 | 56.95 | 57.19 | 225,715 | -0.24(-0.42%) |
Aug 05, 2014 | 57.06 | 57.89 | 56.81 | 57.43 | 146,347 | +0.10(+0.17%) |
Aug 04, 2014 | 57.64 | 58.02 | 56.66 | 57.33 | 428,923 | -0.30(-0.52%) |
Aug 01, 2014 | 59.72 | 59.72 | 57.35 | 57.63 | 357,447 | -2.80(-4.63%) |
Jul 31, 2014 | 62.49 | 62.81 | 59.81 | 60.43 | 277,693 | -2.43(-3.86%) |
Jul 30, 2014 | 62.75 | 62.92 | 61.73 | 62.86 | 120,322 | +0.34(+0.55%) |
Jul 29, 2014 | 63.58 | 63.99 | 62.49 | 62.52 | 137,944 | -1.09(-1.71%) |
Jul 28, 2014 | 63.93 | 64.19 | 63.37 | 63.60 | 94,929 | -0.49(-0.76%) |
Jul 25, 2014 | 63.85 | 64.57 | 63.02 | 64.09 | 161,393 | +0.27(+0.43%) |
Jul 24, 2014 | 64.88 | 65.20 | 63.61 | 63.81 | 103,096 | -1.06(-1.63%) |
Jul 23, 2014 | 64.66 | 65.19 | 64.08 | 64.87 | 134,857 | +0.50(+0.78%) |
Jul 22, 2014 | 64.12 | 64.77 | 63.87 | 64.37 | 72,797 | +0.57(+0.90%) |
Jul 21, 2014 | 63.05 | 63.91 | 62.24 | 63.80 | 97,365 | +0.36(+0.57%) |
Jul 18, 2014 | 63.29 | 63.72 | 62.93 | 63.43 | 213,203 | +0.00(+0.00%) |
Jul 17, 2014 | 64.04 | 64.21 | 63.07 | 63.43 | 178,708 | -0.91(-1.41%) |
Jul 16, 2014 | 63.89 | 64.70 | 63.46 | 64.34 | 163,774 | +0.62(+0.97%) |
Jul 15, 2014 | 63.65 | 64.25 | 62.92 | 63.73 | 159,329 | -0.01(-0.01%) |
Jul 14, 2014 | 64.22 | 64.22 | 63.53 | 63.74 | 84,488 | +0.04(+0.07%) |
Jul 11, 2014 | 63.61 | 64.04 | 63.13 | 63.69 | 109,884 | -0.06(-0.10%) |
Jul 10, 2014 | 63.32 | 64.62 | 62.89 | 63.75 | 123,515 | -0.64(-1.00%) |
Jul 09, 2014 | 64.75 | 65.27 | 64.15 | 64.40 | 97,562 | -0.29(-0.45%) |
Jul 08, 2014 | 65.47 | 65.64 | 64.36 | 64.69 | 119,022 | -0.91(-1.39%) |
Jul 07, 2014 | 65.88 | 66.31 | 65.43 | 65.60 | 146,050 | -0.32(-0.48%) |
Jul 03, 2014 | 64.51 | 65.92 | 65.92 | 65.92 | 74,158 | +1.51(+2.35%) |
Jul 02, 2014 | 64.36 | 65.08 | 63.87 | 64.41 | 114,134 | -0.17(-0.26%) |
Jul 01, 2014 | 64.92 | 65.39 | 64.55 | 64.57 | 111,290 | -0.04(-0.07%) |
Jun 30, 2014 | 64.55 | 64.87 | 64.00 | 64.62 | 108,400 | -0.12(-0.19%) |
Jun 27, 2014 | 64.30 | 65.27 | 64.18 | 64.74 | 367,184 | +0.06(+0.10%) |
Jun 26, 2014 | 64.64 | 65.24 | 63.98 | 64.68 | 104,418 | -0.14(-0.22%) |
Jun 25, 2014 | 64.73 | 65.14 | 64.24 | 64.82 | 115,683 | -0.27(-0.42%) |
Jun 24, 2014 | 65.59 | 66.24 | 65.04 | 65.10 | 173,156 | -0.79(-1.19%) |
Jun 23, 2014 | 66.46 | 66.61 | 65.52 | 65.88 | 102,336 | -0.37(-0.56%) |
Jun 20, 2014 | 65.36 | 66.93 | 65.20 | 66.25 | 503,252 | +0.98(+1.50%) |
Jun 19, 2014 | 64.33 | 65.36 | 63.81 | 65.27 | 252,311 | +1.15(+1.79%) |
Jun 18, 2014 | 63.74 | 64.19 | 63.16 | 64.12 | 205,853 | +0.27(+0.41%) |
Jun 17, 2014 | 63.77 | 64.36 | 63.54 | 63.86 | 121,489 | +0.18(+0.28%) |
Jun 16, 2014 | 63.79 | 63.99 | 63.16 | 63.68 | 116,883 | -0.39(-0.61%) |
Jun 13, 2014 | 64.87 | 64.87 | 63.75 | 64.07 | 151,547 | -0.68(-1.05%) |
Jun 12, 2014 | 65.65 | 65.93 | 64.54 | 64.75 | 121,308 | -0.91(-1.39%) |
Jun 11, 2014 | 65.29 | 65.92 | 64.43 | 65.66 | 113,708 | -0.02(-0.03%) |
Jun 10, 2014 | 66.03 | 66.24 | 65.50 | 65.68 | 113,571 | +0.34(+0.51%) |
Jun 06, 2014 | 64.75 | 65.62 | 64.75 | 65.34 | 195,486 | +0.97(+1.51%) |
Jun 05, 2014 | 63.08 | 64.64 | 62.46 | 64.37 | 266,619 | +1.32(+2.10%) |
Jun 04, 2014 | 63.41 | 63.88 | 62.96 | 63.05 | 199,672 | -0.71(-1.11%) |
Jun 03, 2014 | 64.20 | 64.20 | 62.95 | 63.75 | 173,574 | -0.60(-0.93%) |