Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	57.01	57.05	56.02	56.15	2,102,331	-0.90(-1.57%)
Sep 29, 2014	56.54	57.35	56.36	57.05	1,739,938	-0.22(-0.38%)
Sep 26, 2014	56.65	57.33	56.50	57.27	1,882,893	+0.73(+1.29%)
Sep 25, 2014	57.29	57.31	56.36	56.54	2,421,102	-0.88(-1.53%)
Sep 24, 2014	57.74	57.85	57.31	57.42	1,893,930	-0.38(-0.66%)
Sep 23, 2014	58.02	58.40	57.54	57.80	1,673,340	-0.19(-0.33%)
Sep 22, 2014	59.02	59.12	57.78	57.99	2,208,194	-1.07(-1.81%)
Sep 19, 2014	60.13	60.28	58.94	59.05	4,494,525	-0.87(-1.45%)
Sep 18, 2014	59.76	60.14	59.63	59.92	1,390,860	+0.27(+0.45%)
Sep 17, 2014	59.82	60.32	59.29	59.65	1,719,890	-0.19(-0.32%)
Sep 16, 2014	59.19	60.02	58.91	59.84	1,712,407	+0.49(+0.82%)
Sep 15, 2014	59.48	59.70	59.18	59.35	1,682,712	-0.29(-0.48%)
Sep 12, 2014	59.93	60.09	59.36	59.64	1,657,376	-0.43(-0.71%)
Sep 11, 2014	59.43	60.19	59.40	60.07	1,285,612	+0.40(+0.67%)
Sep 10, 2014	59.20	59.99	59.17	59.67	1,745,832	+0.16(+0.27%)
Sep 09, 2014	59.79	60.14	59.50	59.51	1,756,286	-0.47(-0.78%)
Sep 08, 2014	60.03	61.07	59.75	59.98	2,154,404	+0.04(+0.07%)
Sep 05, 2014	59.41	60.00	58.99	59.94	2,296,695	+0.28(+0.47%)
Sep 04, 2014	59.78	60.29	59.42	59.66	1,850,541	-0.04(-0.07%)
Sep 03, 2014	60.43	60.64	59.54	59.70	1,035,474	-0.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.