Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	54.19	54.26	53.28	53.46	227,764	-0.79(-1.47%)
Sep 29, 2014	54.35	54.40	53.98	54.26	135,261	-0.57(-1.03%)
Sep 26, 2014	54.99	55.21	54.53	54.82	142,655	-0.55(-0.99%)
Sep 25, 2014	55.87	56.09	55.28	55.37	429,351	-0.64(-1.15%)
Sep 24, 2014	55.79	56.18	55.43	56.02	149,633	+0.34(+0.62%)
Sep 23, 2014	56.02	56.40	55.61	55.67	86,194	-0.67(-1.19%)
Sep 22, 2014	57.17	57.17	56.19	56.34	110,085	-0.91(-1.59%)
Sep 19, 2014	57.38	57.73	56.98	57.25	327,430	-0.17(-0.29%)
Sep 18, 2014	57.56	57.69	57.14	57.42	192,012	-0.08(-0.14%)
Sep 17, 2014	57.85	58.14	57.33	57.50	217,551	-0.50(-0.87%)
Sep 16, 2014	58.52	58.68	58.00	58.00	162,754	-0.64(-1.10%)
Sep 15, 2014	60.20	60.58	58.50	58.65	186,994	-1.68(-2.78%)
Sep 12, 2014	60.43	60.49	59.73	60.33	198,582	-0.03(-0.04%)
Sep 11, 2014	59.91	60.48	59.84	60.35	139,026	+0.29(+0.49%)
Sep 10, 2014	60.18	60.47	59.88	60.06	230,123	-0.18(-0.29%)
Sep 09, 2014	60.62	60.71	60.07	60.24	133,192	-0.28(-0.47%)
Sep 08, 2014	60.77	61.11	60.39	60.52	164,601	-0.28(-0.46%)
Sep 05, 2014	60.58	61.07	60.33	60.80	166,347	+0.03(+0.04%)
Sep 04, 2014	60.65	61.09	60.65	60.78	177,135	+0.38(+0.63%)
Sep 03, 2014	61.29	61.39	60.28	60.40	211,636	-0.42(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.