Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.18	15.25	15.11	15.18	15,409	+0.20(+1.32%)
Sep 29, 2014	15.07	15.09	14.94	14.98	10,754	-0.33(-2.16%)
Sep 26, 2014	15.32	15.32	15.27	15.31	2,631	+0.05(+0.31%)
Sep 25, 2014	15.41	15.41	15.26	15.27	7,617	-0.15(-0.98%)
Sep 24, 2014	15.43	15.49	15.34	15.42	21,852	-0.07(-0.43%)
Sep 23, 2014	15.53	15.55	15.46	15.48	8,818	-0.35(-2.21%)
Sep 22, 2014	15.89	15.92	15.76	15.83	19,147	-0.36(-2.22%)
Sep 19, 2014	16.26	16.29	16.08	16.19	25,826	-0.33(-2.00%)
Sep 18, 2014	16.48	16.57	16.42	16.52	25,225	+0.04(+0.23%)
Sep 17, 2014	16.49	16.53	16.43	16.48	9,815	+0.03(+0.17%)
Sep 16, 2014	16.30	16.54	16.25	16.46	21,404	+0.31(+1.93%)
Sep 15, 2014	16.19	16.23	16.10	16.14	10,342	-0.09(-0.58%)
Sep 12, 2014	16.29	16.29	16.17	16.24	6,962	-0.14(-0.87%)
Sep 11, 2014	16.31	16.38	16.31	16.38	4,444	+0.03(+0.17%)
Sep 10, 2014	16.32	16.39	16.28	16.35	6,585	+0.14(+0.88%)
Sep 09, 2014	16.21	16.21	16.12	16.21	7,405	+0.05(+0.29%)
Sep 08, 2014	16.34	16.34	16.11	16.16	34,391	-0.17(-1.04%)
Sep 05, 2014	16.35	16.36	16.31	16.33	11,750	+0.07(+0.41%)
Sep 04, 2014	16.39	16.39	16.27	16.27	5,208	-0.10(-0.61%)
Sep 03, 2014	16.56	16.59	16.27	16.37	24,637	+0.14(+0.85%)
Sep 02, 2014	16.41	16.41	16.21	16.23	31,143	+0.89(+5.79%)
Aug 29, 2014	15.79	15.34	15.34	15.34	11,425	-0.39(-2.46%)
Aug 28, 2014	15.86	15.86	15.72	15.73	18,173	-0.21(-1.30%)
Aug 27, 2014	15.97	16.04	15.92	15.94	11,287	-0.28(-1.75%)
Aug 26, 2014	16.33	16.33	16.20	16.22	10,869	-0.25(-1.49%)
Aug 25, 2014	16.48	16.49	16.43	16.47	28,460	+0.68(+4.31%)
Aug 22, 2014	15.88	15.87	15.79	15.79	9,063	-0.09(-0.54%)
Aug 21, 2014	15.97	16.03	15.87	15.87	9,126	-0.06(-0.36%)
Aug 20, 2014	15.92	15.97	15.88	15.93	13,137	-0.03(-0.18%)
Aug 19, 2014	16.07	16.07	15.96	15.96	20,510	-0.12(-0.76%)
Aug 18, 2014	16.10	16.13	16.04	16.08	11,316	+0.09(+0.53%)
Aug 15, 2014	16.06	16.06	15.89	15.99	10,580	-0.07(-0.41%)
Aug 14, 2014	16.07	16.11	15.96	16.06	26,333	-0.11(-0.70%)
Aug 13, 2014	16.30	16.33	16.16	16.17	23,994	+0.41(+2.58%)
Aug 12, 2014	15.79	15.79	15.71	15.77	6,559	-0.09(-0.54%)
Aug 11, 2014	15.80	15.85	15.77	15.85	16,704	+0.50(+3.26%)
Aug 08, 2014	15.32	15.37	15.28	15.35	17,935	+0.03(+0.19%)
Aug 07, 2014	15.49	15.49	15.26	15.32	18,732	-0.37(-2.35%)
Aug 06, 2014	15.70	15.76	15.66	15.69	22,817	+0.19(+1.22%)
Aug 05, 2014	15.58	15.60	15.42	15.50	28,720	-0.10(-0.67%)
Aug 04, 2014	15.60	15.65	15.54	15.61	46,312	+0.69(+4.63%)
Aug 01, 2014	15.04	15.10	14.90	14.92	20,433	+0.20(+1.35%)
Jul 31, 2014	14.89	14.93	14.72	14.72	25,074	-0.02(-0.13%)
Jul 30, 2014	14.97	14.97	14.68	14.74	38,775	-0.16(-1.05%)
Jul 29, 2014	15.19	15.21	14.84	14.89	45,863	-0.29(-1.90%)
Jul 28, 2014	15.17	15.25	15.13	15.18	49,683	+0.32(+2.16%)
Jul 25, 2014	14.92	14.93	14.85	14.86	36,822	+0.28(+1.95%)
Jul 24, 2014	14.68	14.75	14.51	14.58	77,061	+0.04(+0.26%)
Jul 23, 2014	14.68	14.68	14.52	14.54	33,895	-0.03(-0.19%)
Jul 22, 2014	14.62	14.62	14.55	14.57	19,461	+0.11(+0.78%)
Jul 21, 2014	14.49	14.50	14.39	14.45	25,746	-0.16(-1.10%)
Jul 18, 2014	14.58	14.68	14.51	14.61	9,669	-0.04(-0.26%)
Jul 17, 2014	14.82	14.88	14.65	14.65	21,891	-0.33(-2.21%)
Jul 16, 2014	14.98	15.04	14.96	14.98	20,084	+0.09(+0.63%)
Jul 15, 2014	14.93	14.94	14.85	14.89	19,068	-0.25(-1.62%)
Jul 14, 2014	15.14	15.18	15.10	15.13	38,869	+0.08(+0.50%)
Jul 11, 2014	15.12	15.17	15.06	15.06	18,361	+0.16(+1.08%)
Jul 10, 2014	14.85	14.92	14.82	14.90	20,473	-0.24(-1.56%)
Jul 09, 2014	15.15	15.15	15.06	15.13	30,746	+0.10(+0.69%)
Jul 08, 2014	15.20	15.21	14.97	15.03	27,952	-0.13(-0.87%)
Jul 07, 2014	15.24	15.26	15.11	15.16	26,090	+0.42(+2.82%)
Jul 03, 2014	14.95	14.75	14.75	14.75	31,632	+0.26(+1.83%)
Jul 02, 2014	14.56	14.65	14.43	14.48	20,810	+0.05(+0.33%)
Jul 01, 2014	14.56	14.59	14.41	14.43	16,837	-0.01(-0.07%)
Jun 30, 2014	14.61	14.63	14.41	14.44	17,719	-0.12(-0.84%)
Jun 27, 2014	14.63	14.63	14.41	14.57	22,211	-0.18(-1.22%)
Jun 26, 2014	14.71	14.80	14.71	14.75	24,489	+0.05(+0.32%)
Jun 25, 2014	14.64	14.74	14.64	14.70	3,525	+0.09(+0.58%)
Jun 24, 2014	14.56	14.63	14.53	14.61	22,161	+0.05(+0.32%)
Jun 23, 2014	14.61	14.63	14.48	14.57	18,616	+0.20(+1.38%)
Jun 20, 2014	14.74	14.78	14.37	14.37	54,263	-0.42(-2.87%)
Jun 19, 2014	14.78	14.79	14.69	14.79	11,628	+0.02(+0.12%)
Jun 18, 2014	14.78	14.81	14.68	14.77	35,770	-0.07(-0.45%)
Jun 17, 2014	14.91	14.91	14.80	14.84	17,557	-0.32(-2.12%)
Jun 16, 2014	15.16	15.17	15.06	15.16	10,969	-0.24(-1.53%)
Jun 13, 2014	15.47	15.47	15.40	15.40	9,620	-0.02(-0.12%)
Jun 12, 2014	15.54	15.55	15.40	15.42	17,824	-0.14(-0.91%)
Jun 11, 2014	15.46	15.56	15.44	15.56	17,992	+0.23(+1.48%)
Jun 10, 2014	15.27	15.36	15.27	15.33	20,282	+0.81(+5.60%)
Jun 06, 2014	14.60	14.60	14.52	14.52	5,845	-0.04(-0.26%)
Jun 05, 2014	14.55	14.60	14.51	14.56	6,405	+0.17(+1.18%)
Jun 04, 2014	14.35	14.44	14.34	14.39	4,307	-0.10(-0.72%)
Jun 03, 2014	14.40	14.52	14.40	14.49	5,988	+0.02(+0.13%)
Jun 02, 2014	14.41	14.47	14.41	14.47	7,355	+0.10(+0.72%)
May 30, 2014	14.39	14.43	14.32	14.37	5,972	-0.22(-1.49%)
May 29, 2014	14.57	14.63	14.54	14.59	19,034	+0.06(+0.39%)
May 28, 2014	14.47	14.57	14.46	14.53	8,064	-0.07(-0.45%)
May 27, 2014	14.59	14.64	14.48	14.59	7,658	-0.18(-1.22%)
May 23, 2014	14.84	14.77	14.77	14.77	15,869	+0.05(+0.32%)
May 22, 2014	14.76	14.76	14.67	14.73	6,163	-0.16(-1.08%)
May 21, 2014	14.93	14.96	14.86	14.89	11,918	+0.31(+2.14%)
May 20, 2014	14.61	14.68	14.54	14.58	4,604	-0.02(-0.13%)
May 19, 2014	14.59	14.60	14.52	14.59	8,177	-0.06(-0.39%)
May 16, 2014	14.80	14.80	14.63	14.65	12,993	-0.11(-0.77%)
May 15, 2014	14.86	14.89	14.76	14.76	9,535	+0.05(+0.32%)
May 14, 2014	14.78	14.83	14.70	14.72	13,848	+0.46(+3.25%)
May 13, 2014	14.19	14.27	14.17	14.25	10,523	+0.11(+0.80%)
May 12, 2014	14.12	14.15	14.08	14.14	6,351	+0.05(+0.34%)
May 09, 2014	14.11	14.13	14.04	14.09	6,762	-0.09(-0.60%)
May 08, 2014	14.21	14.25	14.15	14.18	13,467	-0.09(-0.60%)
May 07, 2014	14.24	14.27	14.20	14.26	8,111	-0.02(-0.13%)
May 06, 2014	14.27	14.33	14.27	14.28	10,249	-0.09(-0.66%)
May 05, 2014	14.28	14.38	14.25	14.38	28,543	-0.21(-1.43%)
May 02, 2014	14.41	14.60	14.32	14.59	21,093	-0.05(-0.32%)
May 01, 2014	14.59	14.70	14.59	14.63	12,695	+0.08(+0.52%)
Apr 30, 2014	14.59	14.59	14.50	14.56	10,489	+0.11(+0.79%)
Apr 29, 2014	14.35	14.44	14.35	14.44	6,954	+0.22(+1.53%)
Apr 28, 2014	14.19	14.27	14.19	14.23	14,246	-0.20(-1.38%)
Apr 25, 2014	14.33	14.44	14.33	14.42	8,711	-0.08(-0.52%)
Apr 24, 2014	14.61	14.62	14.40	14.50	29,859	-0.36(-2.42%)
Apr 23, 2014	14.89	15.13	14.75	14.86	27,233	-0.18(-1.19%)
Apr 22, 2014	15.02	15.13	14.97	15.04	16,839	-0.15(-1.00%)
Apr 21, 2014	15.30	15.30	15.18	15.19	5,388	-0.10(-0.68%)
Apr 17, 2014	15.29	15.29	15.29	15.29	5,395	-0.01(-0.06%)
Apr 16, 2014	15.36	15.36	15.26	15.30	14,402	-0.03(-0.19%)
Apr 15, 2014	15.45	15.46	15.31	15.33	14,145	-0.27(-1.76%)
Apr 14, 2014	15.75	15.76	15.60	15.61	25,390	-0.39(-2.42%)
Apr 11, 2014	15.97	16.03	15.92	15.99	10,763	-0.50(-3.04%)
Apr 10, 2014	16.54	16.65	16.39	16.49	58,370	+0.41(+2.53%)
Apr 09, 2014	16.12	16.15	15.99	16.09	17,468	+0.37(+2.35%)
Apr 08, 2014	15.71	15.74	15.64	15.72	12,614	+0.26(+1.71%)
Apr 07, 2014	15.41	15.46	15.36	15.45	17,853	-0.40(-2.50%)
Apr 04, 2014	16.07	16.13	15.85	15.85	24,635	-0.06(-0.36%)
Apr 03, 2014	15.96	16.01	15.85	15.91	39,004	+0.10(+0.66%)
Apr 02, 2014	15.83	15.86	15.76	15.80	17,492	+0.19(+1.21%)
Apr 01, 2014	15.65	15.72	15.62	15.62	27,325	-0.08(-0.48%)
Mar 31, 2014	15.63	15.80	15.63	15.69	15,964	-0.01(-0.06%)
Mar 28, 2014	15.60	15.81	15.60	15.70	13,160	+0.26(+1.65%)
Mar 27, 2014	15.46	15.46	15.32	15.45	22,724	-0.15(-0.97%)
Mar 26, 2014	15.66	16.03	15.60	15.60	63,433	-0.17(-1.08%)
Mar 25, 2014	15.90	15.91	15.64	15.77	25,468	-0.40(-2.46%)
Mar 24, 2014	16.69	16.69	16.05	16.16	39,360	+0.46(+2.95%)
Mar 21, 2014	15.69	15.88	15.63	15.70	23,668	-0.04(-0.24%)
Mar 20, 2014	15.68	15.79	15.59	15.74	26,607	-0.33(-2.06%)
Mar 19, 2014	16.17	16.17	16.00	16.07	24,717	+0.38(+2.41%)
Mar 18, 2014	15.89	16.03	15.69	15.69	26,132	-0.40(-2.47%)
Mar 17, 2014	16.13	16.19	15.98	16.09	30,064	+0.54(+3.47%)
Mar 14, 2014	15.60	15.69	15.51	15.55	19,981	-0.43(-2.72%)
Mar 13, 2014	16.08	16.17	15.72	15.98	12,695	+0.06(+0.36%)
Mar 12, 2014	15.89	16.01	15.89	15.93	11,314	-0.07(-0.41%)
Mar 11, 2014	16.14	16.15	15.95	15.99	9,052	-0.19(-1.17%)
Mar 10, 2014	16.35	16.36	16.07	16.18	26,970	-0.23(-1.38%)
Mar 07, 2014	16.62	16.62	16.37	16.41	9,924	-0.13(-0.80%)
Mar 06, 2014	16.58	16.64	16.52	16.54	17,163	-0.04(-0.23%)
Mar 05, 2014	16.64	16.66	16.49	16.58	13,794	-0.03(-0.17%)
Mar 04, 2014	16.70	16.70	16.57	16.61	12,939	-0.01(-0.06%)
Mar 03, 2014	16.67	16.74	16.53	16.62	13,518	-0.43(-2.50%)
Feb 28, 2014	17.20	17.26	17.02	17.04	13,530	-0.21(-1.21%)
Feb 27, 2014	17.11	17.25	17.02	17.25	25,832	+0.56(+3.34%)
Feb 26, 2014	16.66	16.72	16.64	16.69	11,247	+0.09(+0.51%)
Feb 25, 2014	16.68	16.68	16.47	16.61	27,550	-0.26(-1.51%)
Feb 24, 2014	17.13	17.52	16.86	16.86	13,628	-0.65(-3.72%)
Feb 21, 2014	17.91	17.91	17.43	17.52	20,500	-0.78(-4.29%)
Feb 20, 2014	18.24	18.31	18.14	18.30	18,172	-0.23(-1.22%)
Feb 19, 2014	18.24	18.53	18.24	18.53	85,507	+0.30(+1.66%)
Feb 18, 2014	17.87	18.32	17.81	18.22	106,733	+0.08(+0.42%)
Feb 14, 2014	17.77	18.15	18.15	18.15	104,100	+0.60(+3.45%)
Feb 13, 2014	17.32	17.69	17.31	17.54	93,629	+0.35(+2.03%)
Feb 12, 2014	16.91	17.37	16.91	17.19	142,007	+0.53(+3.18%)
Feb 11, 2014	16.32	16.74	16.32	16.66	87,893	+0.87(+5.51%)
Feb 10, 2014	15.82	15.90	15.76	15.79	10,092	+0.01(+0.06%)
Feb 07, 2014	15.79	15.82	15.69	15.79	24,160	+0.64(+4.24%)
Feb 06, 2014	15.00	15.14	14.95	15.14	25,721	-0.05(-0.31%)
Feb 05, 2014	15.22	15.28	15.12	15.19	10,815	-0.22(-1.41%)
Feb 04, 2014	15.38	15.46	15.32	15.41	10,779	-0.06(-0.37%)
Feb 03, 2014	15.69	15.70	15.43	15.46	22,049	-0.30(-1.92%)
Jan 31, 2014	15.68	15.87	15.68	15.77	9,323	-0.04(-0.24%)
Jan 30, 2014	15.98	16.00	15.79	15.80	17,135	+0.20(+1.27%)
Jan 29, 2014	15.68	15.74	15.58	15.61	21,463	-0.07(-0.42%)
Jan 28, 2014	15.67	15.74	15.56	15.67	26,043	+0.00(+0.00%)
Jan 27, 2014	15.79	15.83	15.65	15.67	23,372	-0.27(-1.72%)
Jan 24, 2014	16.31	16.31	15.91	15.95	50,171	-0.47(-2.88%)
Jan 23, 2014	16.64	16.65	16.40	16.42	63,918	-0.53(-3.12%)
Jan 22, 2014	16.83	16.95	16.77	16.95	24,789	+0.40(+2.40%)
Jan 21, 2014	16.57	16.62	16.54	16.55	28,367	-0.09(-0.51%)
Jan 17, 2014	16.78	16.64	16.64	16.64	18,725	-0.15(-0.90%)
Jan 16, 2014	16.95	17.00	16.79	16.79	27,984	-0.31(-1.82%)
Jan 15, 2014	17.04	17.21	17.04	17.10	26,171	+0.08(+0.44%)
Jan 14, 2014	17.00	17.10	16.94	17.02	38,661	-0.02(-0.11%)
Jan 13, 2014	17.16	17.25	17.04	17.04	68,031	-0.27(-1.58%)
Jan 10, 2014	17.18	17.60	17.13	17.32	54,023	-0.18(-1.03%)
Jan 09, 2014	17.18	18.00	17.16	17.50	134,587	+0.38(+2.21%)
Jan 08, 2014	17.28	17.28	17.02	17.12	29,044	-0.17(-0.98%)
Jan 07, 2014	17.08	17.39	17.08	17.29	46,004	+0.19(+1.11%)
Jan 06, 2014	17.16	17.21	17.07	17.10	30,115	-0.35(-2.00%)
Jan 03, 2014	17.59	17.59	17.35	17.45	29,169	-0.49(-2.74%)
Jan 02, 2014	18.02	18.34	17.80	17.94	23,133	-0.25(-1.35%)
Dec 31, 2013	18.02	18.19	18.19	18.19	45,385	+0.19(+1.05%)
Dec 30, 2013	18.04	18.23	17.82	18.00	39,307	-0.17(-0.94%)
Dec 27, 2013	18.10	18.27	18.09	18.17	42,180	+0.25(+1.37%)
Dec 26, 2013	17.54	18.15	17.46	17.92	28,842	+0.28(+1.61%)
Dec 24, 2013	17.90	17.94	17.51	17.64	8,382	-0.14(-0.80%)
Dec 23, 2013	17.35	17.85	17.35	17.78	25,311	+0.68(+3.98%)
Dec 20, 2013	17.19	17.20	17.10	17.10	10,376	-0.15(-0.88%)
Dec 19, 2013	17.43	17.48	17.25	17.25	13,308	-0.50(-2.82%)
Dec 18, 2013	17.84	18.00	17.60	17.75	16,971	+0.15(+0.86%)
Dec 17, 2013	17.74	17.74	17.58	17.60	9,597	-0.13(-0.75%)
Dec 16, 2013	17.85	17.86	17.73	17.73	8,287	-0.40(-2.19%)
Dec 13, 2013	18.25	18.25	17.97	18.13	14,210	+0.59(+3.34%)
Dec 12, 2013	17.68	17.68	17.52	17.54	19,006	+0.38(+2.20%)
Dec 11, 2013	17.69	17.69	17.15	17.17	162,541	-1.07(-5.86%)
Dec 10, 2013	18.33	18.33	18.19	18.23	19,468	-0.19(-1.03%)
Dec 09, 2013	18.58	18.58	18.41	18.42	16,959	-0.50(-2.65%)
Dec 06, 2013	18.93	18.94	18.79	18.92	15,408	+0.35(+1.88%)
Dec 05, 2013	18.73	18.73	18.55	18.57	16,795	-0.41(-2.14%)
Dec 04, 2013	18.89	19.02	18.73	18.98	16,797	+0.14(+0.75%)
Dec 03, 2013	18.90	18.91	18.73	18.84	20,655	-0.31(-1.63%)
Dec 02, 2013	19.21	19.39	19.06	19.15	18,405	+0.25(+1.30%)
Nov 29, 2013	18.86	18.90	18.72	18.90	8,740	-0.28(-1.48%)
Nov 27, 2013	19.07	19.25	18.99	19.19	15,769	+0.12(+0.64%)
Nov 26, 2013	19.00	19.07	18.55	19.07	33,331	+0.07(+0.35%)
Nov 25, 2013	19.25	19.27	18.93	19.00	35,528	-1.02(-5.10%)
Nov 22, 2013	19.77	20.03	19.77	20.02	56,410	+0.42(+2.12%)
Nov 21, 2013	19.29	19.66	19.22	19.60	94,865	+1.73(+9.68%)
Nov 20, 2013	17.91	18.00	17.80	17.87	26,167	+0.34(+1.94%)
Nov 19, 2013	17.49	17.57	17.49	17.53	75,799	-0.51(-2.83%)
Nov 18, 2013	17.83	18.11	17.72	18.04	68,186	+1.03(+6.06%)
Nov 15, 2013	16.68	17.02	16.64	17.01	77,829	+0.85(+5.26%)
Nov 14, 2013	16.09	16.16	15.97	16.16	17,684	+0.18(+1.12%)
Nov 13, 2013	15.61	15.99	15.61	15.98	14,091	+0.33(+2.11%)
Nov 12, 2013	15.76	15.79	15.65	15.65	9,908	-0.22(-1.37%)
Nov 11, 2013	15.79	15.88	15.79	15.87	16,263	-0.12(-0.77%)
Nov 08, 2013	15.91	16.00	15.88	15.99	15,454	-0.14(-0.88%)
Nov 07, 2013	16.45	16.45	16.14	16.14	24,030	-0.46(-2.79%)
Nov 06, 2013	16.66	16.73	16.60	16.60	15,666	-0.16(-0.96%)
Nov 05, 2013	16.80	16.84	16.64	16.76	21,766	-0.02(-0.11%)
Nov 04, 2013	16.72	16.80	16.66	16.78	9,439	+0.08(+0.45%)
Nov 01, 2013	16.69	16.83	16.31	16.70	54,393	+0.72(+4.49%)
Oct 31, 2013	16.26	16.27	15.98	15.98	33,160	-0.13(-0.82%)
Oct 30, 2013	16.22	16.22	16.09	16.12	4,969	+0.14(+0.89%)
Oct 29, 2013	16.18	16.25	15.69	15.97	17,508	+0.01(+0.06%)
Oct 28, 2013	16.20	16.20	15.93	15.97	42,422	-0.09(-0.59%)
Oct 25, 2013	16.22	16.24	16.05	16.06	22,676	-0.19(-1.16%)
Oct 24, 2013	16.41	16.47	16.25	16.25	10,284	-0.12(-0.75%)
Oct 23, 2013	16.74	16.74	16.35	16.37	31,096	-0.68(-3.99%)
Oct 22, 2013	17.06	17.21	16.95	17.05	10,119	+0.01(+0.06%)
Oct 21, 2013	17.06	17.08	16.83	17.04	18,120	-0.25(-1.42%)
Oct 18, 2013	17.17	17.29	17.17	17.29	14,149	+0.11(+0.66%)
Oct 17, 2013	16.94	17.18	16.94	17.18	15,070	+0.05(+0.28%)
Oct 16, 2013	16.89	17.13	16.84	17.13	44,973	+0.72(+4.38%)
Oct 15, 2013	16.47	16.65	16.40	16.41	17,660	+0.00(+0.00%)
Oct 14, 2013	16.40	16.45	16.13	16.41	12,396	-0.09(-0.52%)
Oct 11, 2013	16.31	16.49	16.27	16.49	23,609	+0.06(+0.34%)
Oct 10, 2013	16.13	16.44	15.99	16.44	34,997	+0.57(+3.57%)
Oct 09, 2013	15.83	15.93	15.56	15.87	24,027	+0.48(+3.13%)
Oct 08, 2013	15.67	15.72	15.39	15.39	44,227	+0.30(+2.01%)
Oct 07, 2013	15.10	15.19	15.01	15.09	21,519	-0.26(-1.72%)
Oct 04, 2013	15.31	15.35	15.25	15.35	18,638	-0.02(-0.12%)
Oct 03, 2013	15.45	15.51	15.33	15.37	19,070	+0.01(+0.06%)
Oct 02, 2013	15.22	15.36	15.22	15.36	9,470	-0.27(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.