Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.890	5.989	5.730	5.750	270,644	-0.06(-1.03%)
Sep 29, 2014	5.890	6.000	5.790	5.810	135,843	-0.14(-2.35%)
Sep 26, 2014	5.870	6.010	5.850	5.950	149,856	+0.10(+1.71%)
Sep 25, 2014	6.080	6.080	5.850	5.850	171,286	-0.23(-3.78%)
Sep 24, 2014	6.070	6.140	6.000	6.080	76,995	-0.01(-0.16%)
Sep 23, 2014	6.050	6.170	6.050	6.090	156,004	-0.01(-0.16%)
Sep 22, 2014	6.300	6.400	6.100	6.100	235,999	-0.12(-1.93%)
Sep 19, 2014	6.230	6.380	6.192	6.220	252,635	+0.01(+0.16%)
Sep 18, 2014	6.140	6.220	6.130	6.210	91,128	+0.09(+1.47%)
Sep 17, 2014	6.130	6.160	6.060	6.120	88,539	-0.01(-0.16%)
Sep 16, 2014	6.000	6.140	5.990	6.130	145,942	+0.11(+1.83%)
Sep 15, 2014	6.210	6.230	6.020	6.020	130,624	-0.19(-3.06%)
Sep 12, 2014	6.350	6.379	6.100	6.210	123,749	-0.07(-1.11%)
Sep 11, 2014	6.030	6.320	6.020	6.280	203,956	+0.19(+3.12%)
Sep 10, 2014	6.150	6.150	5.950	6.090	148,976	-0.08(-1.30%)
Sep 09, 2014	6.170	6.240	6.074	6.170	121,718	-0.03(-0.48%)
Sep 08, 2014	6.100	6.230	6.100	6.200	98,533	+0.05(+0.81%)
Sep 05, 2014	6.090	6.160	6.040	6.150	67,638	+0.07(+1.15%)
Sep 04, 2014	6.200	6.310	6.060	6.080	140,061	-0.14(-2.25%)
Sep 03, 2014	6.300	6.300	6.170	6.220	137,521	-0.06(-0.96%)
Sep 02, 2014	6.230	6.280	6.170	6.280	130,151	+0.05(+0.80%)
Aug 29, 2014	6.220	6.230	6.230	6.230	142,600	+0.01(+0.16%)
Aug 28, 2014	6.220	6.280	6.190	6.220	97,868	-0.02(-0.32%)
Aug 27, 2014	6.240	6.240	6.210	6.240	99,173	-0.01(-0.16%)
Aug 26, 2014	6.240	6.280	6.210	6.250	97,558	+0.02(+0.32%)
Aug 25, 2014	6.280	6.310	6.210	6.230	69,925	+0.00(+0.00%)
Aug 22, 2014	6.280	6.280	6.210	6.230	82,388	-0.05(-0.80%)
Aug 21, 2014	6.220	6.350	6.180	6.280	118,985	+0.07(+1.13%)
Aug 20, 2014	6.210	6.250	6.150	6.210	140,781	-0.04(-0.64%)
Aug 19, 2014	6.270	6.340	6.150	6.250	129,263	-0.04(-0.64%)
Aug 18, 2014	6.270	6.340	6.190	6.290	105,205	+0.10(+1.62%)
Aug 15, 2014	6.240	6.260	6.150	6.190	184,272	+0.03(+0.49%)
Aug 14, 2014	6.250	6.300	6.150	6.160	89,796	-0.09(-1.44%)
Aug 13, 2014	6.250	6.330	6.150	6.250	144,541	+0.03(+0.48%)
Aug 12, 2014	6.150	6.240	6.140	6.220	220,020	+0.11(+1.80%)
Aug 11, 2014	6.120	6.120	6.050	6.110	153,661	+0.04(+0.66%)
Aug 08, 2014	5.850	6.129	5.850	6.070	169,990	+0.22(+3.76%)
Aug 07, 2014	6.050	6.240	5.820	5.850	189,047	-0.20(-3.31%)
Aug 06, 2014	6.010	6.140	6.000	6.050	127,932	-0.04(-0.66%)
Aug 05, 2014	6.110	6.180	6.080	6.090	97,313	-0.03(-0.49%)
Aug 04, 2014	6.150	6.250	6.080	6.120	132,425	-0.02(-0.33%)
Aug 01, 2014	6.250	6.270	6.084	6.140	175,160	-0.14(-2.23%)
Jul 31, 2014	6.330	6.385	6.260	6.280	307,977	-0.05(-0.79%)
Jul 30, 2014	6.330	6.400	6.290	6.330	115,628	+0.04(+0.64%)
Jul 29, 2014	6.140	6.370	6.140	6.290	133,224	+0.14(+2.28%)
Jul 28, 2014	6.240	6.240	6.175	6.150	212,175	-0.05(-0.81%)
Jul 25, 2014	6.310	6.444	6.150	6.200	145,050	-0.18(-2.82%)
Jul 24, 2014	6.410	6.460	6.330	6.380	139,212	-0.02(-0.31%)
Jul 23, 2014	6.370	6.460	6.260	6.400	158,317	+0.03(+0.47%)
Jul 22, 2014	6.240	6.390	6.219	6.370	433,114	+0.15(+2.41%)
Jul 21, 2014	6.390	6.402	6.200	6.220	174,897	-0.20(-3.12%)
Jul 18, 2014	6.330	6.500	6.270	6.420	198,938	+0.07(+1.10%)
Jul 17, 2014	6.560	6.729	6.305	6.350	287,028	-0.28(-4.22%)
Jul 16, 2014	7.050	7.050	6.630	6.630	191,416	-0.11(-1.63%)
Jul 15, 2014	7.040	7.090	6.560	6.740	351,177	-0.26(-3.71%)
Jul 14, 2014	6.980	7.100	6.710	7.000	531,590	+0.19(+2.79%)
Jul 11, 2014	6.390	6.860	6.350	6.810	385,815	+0.41(+6.41%)
Jul 10, 2014	6.230	6.440	6.200	6.400	160,478	+0.03(+0.47%)
Jul 09, 2014	6.370	6.448	6.268	6.370	133,515	+0.02(+0.31%)
Jul 08, 2014	6.560	6.580	6.250	6.350	194,953	-0.18(-2.76%)
Jul 07, 2014	6.560	6.790	6.502	6.530	227,829	-0.03(-0.46%)
Jul 03, 2014	6.610	6.560	6.560	6.560	107,600	+0.01(+0.15%)
Jul 02, 2014	6.610	6.660	6.520	6.550	238,253	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.