Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 14.67 15.11 14.62 14.89 4,575,795 -0.04(-0.27%)
Jan 30, 2014 14.99 15.04 14.67 14.93 7,368,514 +0.17(+1.15%)
Jan 29, 2014 15.40 15.40 14.69 14.76 10,564,781 -0.89(-5.69%)
Jan 28, 2014 15.48 15.88 15.48 15.65 5,399,922 +0.16(+1.03%)
Jan 27, 2014 15.47 15.60 15.20 15.49 4,672,956 -0.01(-0.06%)
Jan 24, 2014 16.21 16.21 15.33 15.50 10,039,925 -0.86(-5.26%)
Jan 23, 2014 16.32 16.39 16.22 16.36 2,884,511 -0.10(-0.61%)
Jan 22, 2014 16.46 16.54 16.25 16.46 3,189,491 +0.07(+0.43%)
Jan 21, 2014 16.42 16.53 16.29 16.39 2,856,706 +0.08(+0.49%)
Jan 17, 2014 16.60 16.31 16.31 16.31 5,044,500 -0.44(-2.63%)
Jan 16, 2014 16.73 16.82 16.48 16.75 4,303,993 -0.06(-0.36%)
Jan 15, 2014 16.74 17.00 16.66 16.81 4,522,445 +0.09(+0.54%)
Jan 14, 2014 16.57 16.87 16.47 16.72 2,631,996 +0.23(+1.39%)
Jan 13, 2014 16.75 16.92 16.44 16.49 4,326,373 -0.31(-1.85%)
Jan 10, 2014 17.01 17.09 16.70 16.80 4,015,107 -0.18(-1.06%)
Jan 09, 2014 17.00 17.15 16.80 16.98 3,969,698 +0.01(+0.06%)
Jan 08, 2014 17.04 17.13 16.91 16.97 2,695,982 -0.12(-0.70%)
Jan 07, 2014 17.00 17.22 16.96 17.09 3,628,795 +0.14(+0.83%)
Jan 06, 2014 17.14 17.25 16.89 16.95 1,643,655 -0.11(-0.64%)
Jan 03, 2014 17.07 17.16 16.92 17.06 1,818,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.