Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	130.04	131.96	129.90	130.18	630,185	+0.69(+0.54%)
Nov 26, 2014	128.84	129.49	129.49	129.49	763,581	+0.85(+0.66%)
Nov 25, 2014	128.62	128.98	128.31	128.64	1,613,402	+0.15(+0.12%)
Nov 24, 2014	129.19	129.75	128.46	128.48	638,345	-0.21(-0.16%)
Nov 21, 2014	128.73	128.88	127.94	128.69	941,502	+1.04(+0.82%)
Nov 20, 2014	127.56	127.95	127.11	127.65	765,414	+0.04(+0.03%)
Nov 19, 2014	129.37	129.71	127.48	127.61	1,048,413	-1.76(-1.36%)
Nov 18, 2014	129.45	130.12	128.98	129.37	649,711	+0.18(+0.14%)
Nov 17, 2014	128.89	129.89	128.60	129.19	545,538	+0.40(+0.31%)
Nov 14, 2014	129.44	130.35	128.47	128.79	559,305	-0.99(-0.76%)
Nov 13, 2014	129.48	130.20	129.04	129.78	764,470	+0.75(+0.58%)
Nov 12, 2014	130.00	130.44	128.91	129.03	734,289	-0.96(-0.74%)
Nov 11, 2014	130.35	130.69	129.60	129.99	760,459	-0.53(-0.41%)
Nov 10, 2014	129.14	130.52	128.89	130.52	698,750	+1.27(+0.98%)
Nov 07, 2014	129.62	129.85	128.46	129.25	1,035,619	-0.19(-0.15%)
Nov 06, 2014	129.82	130.29	129.22	129.45	1,080,474	-0.33(-0.26%)
Nov 05, 2014	129.30	129.95	128.65	129.78	1,099,832	+0.28(+0.21%)
Nov 04, 2014	129.34	129.82	128.46	129.50	759,818	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.