Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.85	34.72	34.72	34.72	275,100	-0.93(-2.61%)
Dec 30, 2014	35.46	36.00	35.33	35.65	124,078	+0.02(+0.06%)
Dec 29, 2014	35.12	35.70	35.12	35.63	237,518	+0.46(+1.31%)
Dec 26, 2014	34.30	35.28	33.90	35.17	141,001	+1.15(+3.38%)
Dec 24, 2014	33.95	34.02	34.02	34.02	105,100	+0.06(+0.18%)
Dec 23, 2014	35.30	35.43	33.85	33.96	281,811	-1.25(-3.55%)
Dec 22, 2014	34.52	35.22	34.39	35.21	249,674	+0.68(+1.97%)
Dec 19, 2014	34.48	35.23	34.19	34.53	624,441	-0.02(-0.06%)
Dec 18, 2014	33.63	34.63	33.34	34.55	284,680	+1.21(+3.63%)
Dec 17, 2014	32.79	33.39	32.18	33.34	354,727	+0.67(+2.05%)
Dec 16, 2014	33.15	33.58	32.62	32.67	397,684	-0.63(-1.89%)
Dec 15, 2014	33.10	33.55	32.53	33.30	376,067	+0.24(+0.73%)
Dec 12, 2014	31.89	33.42	31.89	33.06	415,600	-0.82(-2.42%)
Dec 11, 2014	33.70	34.49	33.38	33.88	283,092	+0.84(+2.54%)
Dec 10, 2014	33.27	33.73	32.88	33.04	263,906	-0.34(-1.02%)
Dec 09, 2014	33.21	33.63	32.86	33.38	365,033	-0.03(-0.09%)
Dec 08, 2014	33.24	34.23	33.24	33.41	221,532	+0.06(+0.18%)
Dec 05, 2014	33.25	33.84	33.08	33.35	171,905	+0.06(+0.18%)
Dec 04, 2014	33.63	33.83	33.03	33.29	284,462	-0.45(-1.33%)
Dec 03, 2014	33.68	34.03	33.58	33.74	216,347	+0.08(+0.24%)
Dec 02, 2014	33.36	33.81	33.22	33.66	531,883	+0.43(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.