Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.37	59.38	59.22	59.36	7,125	-0.04(-0.06%)
May 29, 2014	59.15	59.42	59.15	59.40	79,136	+0.23(+0.39%)
May 28, 2014	59.06	59.20	59.06	59.17	11,633	+0.04(+0.06%)
May 27, 2014	58.90	59.13	58.90	59.13	27,373	+0.59(+1.01%)
May 23, 2014	58.25	58.54	58.54	58.54	23,879	+0.27(+0.46%)
May 22, 2014	58.07	58.31	58.06	58.27	7,234	+0.41(+0.71%)
May 21, 2014	57.56	57.86	57.48	57.86	11,578	+0.69(+1.20%)
May 20, 2014	57.43	57.59	56.94	57.17	31,356	-0.47(-0.81%)
May 19, 2014	56.94	57.64	56.94	57.64	4,185	+0.51(+0.89%)
May 16, 2014	56.91	57.16	56.73	57.13	8,279	+0.23(+0.40%)
May 15, 2014	57.40	57.41	56.51	56.91	15,946	-0.64(-1.11%)
May 14, 2014	57.88	57.92	57.55	57.55	49,763	-0.45(-0.77%)
May 13, 2014	58.05	58.22	57.94	57.99	19,380	+0.07(+0.11%)
May 12, 2014	57.36	57.93	57.36	57.93	12,721	+0.95(+1.66%)
May 09, 2014	56.65	57.03	56.45	56.98	9,577	+0.33(+0.58%)
May 08, 2014	56.74	57.34	56.64	56.65	5,790	-0.09(-0.16%)
May 07, 2014	56.73	56.77	56.37	56.74	7,995	-0.02(-0.03%)
May 06, 2014	57.34	57.54	56.75	56.75	32,071	-0.84(-1.46%)
May 05, 2014	57.27	57.60	57.27	57.59	79,838	+0.42(+0.73%)
May 02, 2014	57.39	57.39	57.02	57.17	4,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.