Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2014 | 3281 | 3302 | 3281 | 3296 | 0 | +0.00(+0.00%) |
May 30, 2014 | 3281 | 3302 | 3281 | 3296 | 0 | -4.86(-0.15%) |
May 29, 2014 | 3280 | 3309 | 3278 | 3301 | 0 | +28.87(+0.88%) |
May 28, 2014 | 3275 | 3282 | 3271 | 3272 | 0 | -2.22(-0.07%) |
May 27, 2014 | 3283 | 3289 | 3272 | 3274 | 0 | -8.82(-0.27%) |
May 26, 2014 | 3284 | 3292 | 3278 | 3283 | 0 | +4.86(+0.15%) |
May 25, 2014 | 3266 | 3280 | 3266 | 3278 | 0 | +0.00(+0.00%) |
May 24, 2014 | 3266 | 3280 | 3266 | 3278 | 0 | +0.00(+0.00%) |
May 23, 2014 | 3266 | 3280 | 3266 | 3278 | 0 | +12.36(+0.38%) |
May 22, 2014 | 3266 | 3273 | 3259 | 3266 | 0 | +3.88(+0.12%) |
May 21, 2014 | 3260 | 3262 | 3255 | 3262 | 0 | -3.69(-0.11%) |
May 20, 2014 | 3260 | 3269 | 3260 | 3265 | 0 | +3.04(+0.09%) |
May 19, 2014 | 3262 | 3269 | 3252 | 3262 | 0 | -0.16(-0.00%) |
May 18, 2014 | 3267 | 3272 | 3255 | 3263 | 0 | +0.00(+0.00%) |
May 17, 2014 | 3267 | 3272 | 3255 | 3263 | 0 | +0.00(+0.00%) |
May 16, 2014 | 3267 | 3272 | 3255 | 3263 | 0 | -9.90(-0.30%) |
May 15, 2014 | 3253 | 3274 | 3250 | 3272 | 0 | +13.40(+0.41%) |
May 14, 2014 | 3246 | 3261 | 3244 | 3259 | 0 | +36.66(+1.14%) |
May 13, 2014 | 3254 | 3255 | 3221 | 3222 | 0 | +0.00(+0.00%) |
May 12, 2014 | 3254 | 3255 | 3221 | 3222 | 0 | -29.70(-0.91%) |
May 11, 2014 | 3242 | 3254 | 3241 | 3252 | 0 | +0.00(+0.00%) |
May 10, 2014 | 3242 | 3254 | 3241 | 3252 | 0 | +0.00(+0.00%) |
May 09, 2014 | 3242 | 3254 | 3241 | 3252 | 0 | +4.44(+0.14%) |
May 08, 2014 | 3248 | 3254 | 3241 | 3248 | 0 | +11.26(+0.35%) |
May 07, 2014 | 3240 | 3242 | 3227 | 3236 | 0 | -9.13(-0.28%) |
May 06, 2014 | 3249 | 3251 | 3242 | 3246 | 0 | +3.96(+0.12%) |
May 05, 2014 | 3261 | 3264 | 3239 | 3242 | 0 | -10.95(-0.34%) |
May 04, 2014 | 3266 | 3268 | 3245 | 3253 | 0 | +0.00(+0.00%) |
May 03, 2014 | 3266 | 3268 | 3245 | 3253 | 0 | +0.00(+0.00%) |
May 02, 2014 | 3266 | 3268 | 3245 | 3253 | 0 | -12.16(-0.37%) |