Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.900	2.900	2.716	2.780	26,413	-0.03(-1.07%)
Jun 27, 2014	2.790	2.850	2.790	2.810	14,853	+0.03(+1.08%)
Jun 26, 2014	2.740	2.884	2.711	2.780	21,207	+0.01(+0.36%)
Jun 25, 2014	2.820	2.840	2.650	2.770	18,399	-0.04(-1.42%)
Jun 24, 2014	2.836	2.850	2.750	2.810	36,601	-0.02(-0.71%)
Jun 23, 2014	2.864	2.880	2.830	2.830	7,725	-0.03(-1.05%)
Jun 20, 2014	2.900	2.950	2.860	2.860	20,990	-0.03(-1.04%)
Jun 19, 2014	2.890	2.950	2.870	2.890	37,750	+0.00(+0.00%)
Jun 18, 2014	2.890	2.949	2.850	2.890	22,579	+0.02(+0.70%)
Jun 17, 2014	2.920	2.950	2.780	2.870	69,687	+0.08(+2.87%)
Jun 16, 2014	2.876	2.879	2.770	2.790	58,369	+0.00(+0.00%)
Jun 13, 2014	2.810	2.850	2.700	2.790	40,168	-0.01(-0.36%)
Jun 12, 2014	2.820	2.860	2.793	2.800	75,221	-0.02(-0.71%)
Jun 11, 2014	2.790	2.930	2.750	2.820	61,162	+0.08(+2.92%)
Jun 10, 2014	2.780	3.100	2.700	2.740	88,576	+0.21(+8.30%)
Jun 06, 2014	2.420	2.600	2.420	2.530	62,915	+0.08(+3.27%)
Jun 05, 2014	2.530	2.660	2.400	2.450	40,371	-0.03(-1.21%)
Jun 04, 2014	2.390	2.500	2.360	2.480	34,670	+0.13(+5.53%)
Jun 03, 2014	2.260	2.450	2.210	2.350	44,556	+0.03(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.