Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	119.75	120.56	120.56	120.56	719,114	+0.92(+0.76%)
Aug 28, 2014	119.31	119.91	119.31	119.64	498,018	-0.01(-0.01%)
Aug 27, 2014	119.56	119.91	119.15	119.66	364,388	+0.22(+0.19%)
Aug 26, 2014	120.30	120.40	119.29	119.44	585,112	-0.30(-0.25%)
Aug 25, 2014	120.94	120.94	119.47	119.74	668,970	-0.65(-0.54%)
Aug 22, 2014	121.43	121.46	119.93	120.39	615,986	-1.20(-0.99%)
Aug 21, 2014	122.42	122.68	121.56	121.59	486,167	-0.38(-0.32%)
Aug 20, 2014	121.50	122.37	120.78	121.98	757,739	+0.53(+0.44%)
Aug 19, 2014	120.97	121.92	120.86	121.45	447,168	+0.52(+0.43%)
Aug 18, 2014	121.17	121.22	120.55	120.93	714,826	+0.49(+0.41%)
Aug 15, 2014	121.09	121.42	119.78	120.44	728,463	-0.31(-0.26%)
Aug 14, 2014	121.53	121.74	120.05	120.75	874,936	-0.18(-0.15%)
Aug 13, 2014	120.02	121.41	119.64	120.93	649,565	+1.29(+1.08%)
Aug 12, 2014	119.70	120.70	119.41	119.64	722,724	+0.10(+0.08%)
Aug 11, 2014	118.94	120.05	118.94	119.54	658,026	+0.26(+0.22%)
Aug 08, 2014	118.98	119.42	118.08	119.28	689,768	+0.71(+0.60%)
Aug 07, 2014	119.01	119.64	118.38	118.57	622,768	-0.35(-0.30%)
Aug 06, 2014	117.79	119.62	117.75	118.92	1,063,899	+1.16(+0.98%)
Aug 05, 2014	118.37	118.93	117.57	117.77	794,361	-1.11(-0.94%)
Aug 04, 2014	118.82	119.24	117.81	118.88	600,556	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.