Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.29	13.50	13.27	13.48	95,151	+0.19(+1.41%)
Apr 29, 2014	13.28	13.37	13.22	13.29	84,882	+0.03(+0.21%)
Apr 28, 2014	13.24	13.34	13.21	13.26	174,394	+0.02(+0.17%)
Apr 25, 2014	13.32	13.35	13.22	13.24	132,460	-0.09(-0.68%)
Apr 24, 2014	13.25	13.36	13.22	13.33	93,261	+0.10(+0.73%)
Apr 23, 2014	13.24	13.27	13.22	13.23	83,672	-0.01(-0.09%)
Apr 22, 2014	13.30	13.32	13.16	13.24	166,262	-0.06(-0.43%)
Apr 21, 2014	13.25	13.36	13.23	13.30	92,845	+0.09(+0.65%)
Apr 17, 2014	13.20	13.22	13.22	13.22	89,919	+0.03(+0.22%)
Apr 16, 2014	13.18	13.21	13.12	13.19	67,462	+0.07(+0.52%)
Apr 15, 2014	13.17	13.27	13.04	13.12	83,998	-0.07(-0.56%)
Apr 14, 2014	13.18	13.23	13.10	13.19	114,845	+0.04(+0.30%)
Apr 11, 2014	13.14	13.29	13.10	13.15	180,054	-0.07(-0.56%)
Apr 10, 2014	13.24	13.38	13.21	13.23	196,101	+0.01(+0.09%)
Apr 09, 2014	13.10	13.25	13.10	13.22	237,128	+0.14(+1.09%)
Apr 08, 2014	12.95	13.10	12.94	13.07	373,249	+0.17(+1.28%)
Apr 07, 2014	12.89	13.03	12.87	12.91	200,221	-0.03(-0.26%)
Apr 04, 2014	13.10	13.10	12.89	12.94	452,762	-0.09(-0.66%)
Apr 03, 2014	13.20	13.29	13.02	13.03	416,796	-0.21(-1.55%)
Apr 02, 2014	13.30	13.37	13.22	13.23	256,457	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.