Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	117.92	118.50	117.26	117.97	880,228	-0.56(-0.48%)
Jun 27, 2014	116.51	118.69	116.51	118.53	956,979	+1.94(+1.66%)
Jun 26, 2014	116.99	117.17	116.51	116.59	715,616	-0.24(-0.21%)
Jun 25, 2014	117.40	117.96	116.59	116.83	1,020,470	-0.86(-0.73%)
Jun 24, 2014	117.72	118.44	117.47	117.69	670,162	-0.23(-0.19%)
Jun 23, 2014	118.51	119.09	117.83	117.92	768,529	-0.58(-0.49%)
Jun 20, 2014	118.23	118.67	117.56	118.50	1,477,651	+0.52(+0.44%)
Jun 19, 2014	117.63	118.56	117.06	117.97	807,370	+0.34(+0.29%)
Jun 18, 2014	116.68	117.89	116.04	117.63	902,289	+0.74(+0.64%)
Jun 17, 2014	115.88	116.93	115.52	116.88	669,459	+0.54(+0.47%)
Jun 16, 2014	116.61	117.55	116.13	116.34	695,222	-0.37(-0.32%)
Jun 13, 2014	116.61	117.04	115.81	116.71	808,595	+0.07(+0.06%)
Jun 12, 2014	117.08	117.28	116.12	116.64	661,385	-0.34(-0.29%)
Jun 11, 2014	116.97	117.43	116.47	116.99	941,339	-0.19(-0.16%)
Jun 10, 2014	116.76	117.59	116.76	117.17	971,087	-0.84(-0.71%)
Jun 06, 2014	119.25	119.50	117.61	118.01	620,508	-1.21(-1.01%)
Jun 05, 2014	117.52	119.34	117.27	119.22	850,306	+1.71(+1.46%)
Jun 04, 2014	116.46	117.69	116.23	117.51	1,080,586	+0.74(+0.63%)
Jun 03, 2014	117.63	117.92	116.63	116.77	723,709	-0.77(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.