Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	58.82	58.82	56.99	57.00	347,156	-0.83(-1.44%)
Oct 30, 2014	55.51	58.44	55.12	57.83	228,331	+1.71(+3.05%)
Oct 29, 2014	56.26	56.64	55.79	56.11	142,618	-0.11(-0.19%)
Oct 28, 2014	54.22	56.23	54.09	56.22	277,459	+2.31(+4.29%)
Oct 27, 2014	53.74	54.00	53.88	53.90	120,257	+0.03(+0.05%)
Oct 24, 2014	53.84	54.18	53.30	53.88	403,469	-0.04(-0.07%)
Oct 23, 2014	53.67	54.45	53.45	53.91	606,266	+0.65(+1.23%)
Oct 22, 2014	54.45	54.94	53.17	53.26	108,003	-1.09(-2.00%)
Oct 21, 2014	53.45	54.38	53.25	54.35	250,474	+1.08(+2.02%)
Oct 20, 2014	53.12	53.12	52.73	53.27	160,430	+0.08(+0.15%)
Oct 17, 2014	53.36	53.71	52.99	53.19	142,176	+0.46(+0.87%)
Oct 16, 2014	51.07	52.99	50.71	52.73	232,497	+0.87(+1.69%)
Oct 15, 2014	51.33	52.42	50.48	51.86	325,269	+0.19(+0.36%)
Oct 14, 2014	51.74	52.66	51.45	51.67	196,469	+0.26(+0.50%)
Oct 13, 2014	52.60	52.91	51.33	51.41	204,950	-1.02(-1.95%)
Oct 10, 2014	52.91	53.32	52.45	52.44	198,123	-0.73(-1.38%)
Oct 09, 2014	54.72	54.82	53.15	53.17	174,682	-1.60(-2.92%)
Oct 08, 2014	53.90	54.87	53.39	54.77	120,957	+0.87(+1.62%)
Oct 07, 2014	54.71	54.71	53.89	53.90	149,806	-1.22(-2.21%)
Oct 06, 2014	55.22	55.64	54.92	55.11	98,025	+0.05(+0.10%)
Oct 03, 2014	54.80	55.43	54.40	55.06	118,012	+0.67(+1.23%)
Oct 02, 2014	53.61	54.84	53.45	54.39	148,212	+0.99(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.