Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.26	24.29	24.12	24.18	4,735,370	-0.08(-0.34%)
May 29, 2014	24.11	24.32	24.07	24.27	4,969,428	+0.19(+0.80%)
May 28, 2014	24.23	24.30	24.04	24.07	5,541,924	-0.15(-0.64%)
May 27, 2014	24.19	24.44	24.09	24.23	5,178,785	+0.01(+0.05%)
May 23, 2014	24.17	24.21	24.21	24.21	4,297,529	-0.21(-0.86%)
May 22, 2014	24.51	24.51	24.19	24.42	3,145,294	-0.13(-0.53%)
May 21, 2014	24.46	24.58	24.36	24.55	2,826,505	+0.23(+0.94%)
May 20, 2014	24.52	24.54	24.12	24.32	4,031,302	-0.22(-0.90%)
May 19, 2014	24.06	24.61	24.06	24.55	4,313,342	+0.42(+1.73%)
May 16, 2014	24.28	24.28	23.94	24.13	6,823,077	-0.17(-0.69%)
May 15, 2014	24.54	24.58	24.04	24.30	5,374,548	-0.40(-1.61%)
May 14, 2014	24.94	24.96	24.66	24.69	5,122,270	-0.33(-1.30%)
May 13, 2014	24.91	25.09	24.83	25.02	4,063,677	+0.15(+0.62%)
May 12, 2014	24.79	24.88	24.70	24.87	3,534,255	+0.14(+0.57%)
May 09, 2014	24.72	24.80	24.52	24.72	2,557,360	-0.02(-0.06%)
May 08, 2014	24.55	24.83	24.54	24.74	3,609,905	+0.17(+0.69%)
May 07, 2014	24.38	24.58	24.32	24.57	4,034,260	+0.29(+1.20%)
May 06, 2014	24.45	24.50	24.27	24.28	4,221,562	-0.33(-1.32%)
May 05, 2014	24.65	24.74	24.52	24.61	3,622,894	-0.18(-0.74%)
May 02, 2014	24.80	24.94	24.61	24.79	3,880,270	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.