Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 14.45 14.71 14.30 14.64 3,893,838 +0.28(+1.95%)
Mar 28, 2014 14.44 14.60 14.27 14.36 2,662,292 -0.04(-0.28%)
Mar 27, 2014 14.65 14.72 14.30 14.40 3,612,221 -0.29(-1.97%)
Mar 26, 2014 14.66 14.97 14.66 14.69 3,675,708 +0.08(+0.55%)
Mar 25, 2014 14.72 14.83 14.47 14.61 3,436,843 -0.01(-0.07%)
Mar 24, 2014 14.75 14.91 14.60 14.62 3,664,089 -0.06(-0.41%)
Mar 21, 2014 14.90 14.94 14.61 14.68 4,805,191 -0.08(-0.54%)
Mar 20, 2014 14.75 14.83 14.53 14.76 2,023,016 -0.01(-0.07%)
Mar 19, 2014 14.69 14.91 14.68 14.77 5,425,129 +0.06(+0.41%)
Mar 18, 2014 14.86 14.89 14.69 14.71 2,765,981 -0.09(-0.61%)
Mar 17, 2014 14.83 14.86 14.65 14.80 1,833,080 +0.04(+0.27%)
Mar 14, 2014 14.71 14.87 14.64 14.76 2,267,925 +0.03(+0.20%)
Mar 13, 2014 14.96 15.04 14.72 14.73 4,424,836 -0.20(-1.34%)
Mar 12, 2014 14.92 15.02 14.85 14.93 2,430,773 -0.06(-0.40%)
Mar 11, 2014 15.21 15.31 14.98 14.99 3,222,143 -0.21(-1.38%)
Mar 10, 2014 15.14 15.21 15.02 15.20 2,083,658 +0.03(+0.20%)
Mar 07, 2014 15.04 15.31 15.02 15.17 3,533,719 +0.15(+1.00%)
Mar 06, 2014 15.06 15.16 14.98 15.02 2,230,960 +0.01(+0.07%)
Mar 05, 2014 15.26 15.26 14.86 15.01 3,944,134 -0.23(-1.51%)
Mar 04, 2014 15.00 15.29 15.00 15.24 4,704,907 +0.20(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.