Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
14.45
14.71
14.30
14.64
3,893,838
+0.28(+1.95%)
Mar 28, 2014
14.44
14.60
14.27
14.36
2,662,292
-0.04(-0.28%)
Mar 27, 2014
14.65
14.72
14.30
14.40
3,612,221
-0.29(-1.97%)
Mar 26, 2014
14.66
14.97
14.66
14.69
3,675,708
+0.08(+0.55%)
Mar 25, 2014
14.72
14.83
14.47
14.61
3,436,843
-0.01(-0.07%)
Mar 24, 2014
14.75
14.91
14.60
14.62
3,664,089
-0.06(-0.41%)
Mar 21, 2014
14.90
14.94
14.61
14.68
4,805,191
-0.08(-0.54%)
Mar 20, 2014
14.75
14.83
14.53
14.76
2,023,016
-0.01(-0.07%)
Mar 19, 2014
14.69
14.91
14.68
14.77
5,425,129
+0.06(+0.41%)
Mar 18, 2014
14.86
14.89
14.69
14.71
2,765,981
-0.09(-0.61%)
Mar 17, 2014
14.83
14.86
14.65
14.80
1,833,080
+0.04(+0.27%)
Mar 14, 2014
14.71
14.87
14.64
14.76
2,267,925
+0.03(+0.20%)
Mar 13, 2014
14.96
15.04
14.72
14.73
4,424,836
-0.20(-1.34%)
Mar 12, 2014
14.92
15.02
14.85
14.93
2,430,773
-0.06(-0.40%)
Mar 11, 2014
15.21
15.31
14.98
14.99
3,222,143
-0.21(-1.38%)
Mar 10, 2014
15.14
15.21
15.02
15.20
2,083,658
+0.03(+0.20%)
Mar 07, 2014
15.04
15.31
15.02
15.17
3,533,719
+0.15(+1.00%)
Mar 06, 2014
15.06
15.16
14.98
15.02
2,230,960
+0.01(+0.07%)
Mar 05, 2014
15.26
15.26
14.86
15.01
3,944,134
-0.23(-1.51%)
Mar 04, 2014
15.00
15.29
15.00
15.24
4,704,907
+0.20(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.