Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 53.58 54.01 52.45 52.57 63,846 -0.89(-1.66%)
May 29, 2014 53.34 53.46 52.57 53.46 76,024 +0.37(+0.70%)
May 28, 2014 52.86 53.41 52.33 53.09 58,807 +0.33(+0.62%)
May 27, 2014 51.97 53.06 51.40 52.76 215,507 +1.21(+2.34%)
May 23, 2014 52.05 51.56 51.56 51.56 210,662 -0.28(-0.55%)
May 22, 2014 51.70 52.34 51.24 51.84 36,739 +0.39(+0.75%)
May 21, 2014 51.09 51.53 50.36 51.45 146,615 +0.58(+1.14%)
May 20, 2014 51.42 51.42 50.52 50.87 102,742 -0.73(-1.41%)
May 19, 2014 52.20 52.54 51.52 51.60 81,694 -0.58(-1.11%)
May 16, 2014 51.93 52.18 51.45 52.18 73,356 +0.25(+0.49%)
May 15, 2014 51.61 52.30 51.19 51.93 91,208 -0.01(-0.03%)
May 14, 2014 52.20 52.78 51.55 51.94 118,734 -0.45(-0.86%)
May 13, 2014 53.17 53.17 52.25 52.39 149,169 -0.92(-1.72%)
May 12, 2014 52.65 53.61 52.65 53.31 72,673 +0.95(+1.82%)
May 09, 2014 51.12 52.85 51.12 52.36 98,529 +0.31(+0.59%)
May 08, 2014 52.66 52.83 51.93 52.05 139,809 -0.61(-1.16%)
May 07, 2014 52.99 53.13 51.99 52.66 168,946 -0.16(-0.30%)
May 06, 2014 52.82 53.12 52.72 52.82 140,880 -0.32(-0.60%)
May 05, 2014 52.68 53.42 52.33 53.14 125,075 +0.03(+0.05%)
May 02, 2014 52.94 53.85 52.68 53.11 111,048 +0.41(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.