Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.750	6.770	6.470	6.480	125,603	-0.29(-4.28%)
Nov 26, 2014	6.520	6.770	6.770	6.770	749,000	+0.23(+3.52%)
Nov 25, 2014	6.480	6.580	6.470	6.540	486,648	+0.08(+1.24%)
Nov 24, 2014	6.410	6.490	6.328	6.460	423,190	+0.08(+1.25%)
Nov 21, 2014	6.370	6.411	6.265	6.380	492,105	+0.08(+1.27%)
Nov 20, 2014	6.280	6.380	6.180	6.300	268,376	-0.01(-0.16%)
Nov 19, 2014	6.380	6.410	6.151	6.310	624,092	-0.03(-0.47%)
Nov 18, 2014	6.520	6.583	6.310	6.340	258,094	-0.14(-2.16%)
Nov 17, 2014	6.450	6.600	6.420	6.480	330,735	+0.00(+0.00%)
Nov 14, 2014	6.440	6.510	6.331	6.480	982,176	+0.01(+0.15%)
Nov 13, 2014	6.610	6.680	6.370	6.470	358,966	-0.10(-1.52%)
Nov 12, 2014	6.400	6.620	6.330	6.570	1,017,528	+0.17(+2.66%)
Nov 11, 2014	6.440	6.450	6.090	6.400	1,977,698	+0.33(+5.44%)
Nov 10, 2014	5.820	6.080	5.690	6.070	1,281,364	+0.27(+4.66%)
Nov 07, 2014	5.800	5.860	5.550	5.800	3,137,111	-0.45(-7.20%)
Nov 06, 2014	6.250	6.290	6.125	6.250	99,930	-0.01(-0.16%)
Nov 05, 2014	6.240	6.380	5.870	6.260	148,671	+0.06(+0.97%)
Nov 04, 2014	6.140	6.340	6.140	6.200	98,670	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.