Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
150.54
152.66
149.41
152.13
1,708,684
+2.71(+1.81%)
Mar 28, 2014
152.00
155.76
149.34
149.42
2,331,361
-1.68(-1.11%)
Mar 27, 2014
151.79
153.52
146.10
151.10
2,105,204
+0.55(+0.37%)
Mar 26, 2014
154.74
158.00
150.07
150.55
2,283,348
-2.53(-1.65%)
Mar 25, 2014
149.77
156.68
148.40
153.08
2,485,353
+3.32(+2.22%)
Mar 24, 2014
159.67
159.88
145.64
149.76
4,549,399
-10.03(-6.28%)
Mar 21, 2014
174.85
177.07
157.76
159.79
6,734,253
-13.87(-7.99%)
Mar 20, 2014
175.71
175.74
172.28
173.66
1,039,451
-2.26(-1.28%)
Mar 19, 2014
180.85
181.59
174.75
175.92
1,366,408
-5.02(-2.77%)
Mar 18, 2014
178.51
181.50
177.99
180.94
1,077,195
+2.95(+1.66%)
Mar 17, 2014
177.50
179.18
176.11
177.99
1,497,517
+2.71(+1.55%)
Mar 14, 2014
173.36
177.85
172.26
175.28
1,100,920
+0.11(+0.06%)
Mar 13, 2014
178.73
179.23
173.40
175.17
1,467,034
-2.73(-1.53%)
Mar 12, 2014
174.69
179.10
173.22
177.90
1,316,448
+1.95(+1.11%)
Mar 11, 2014
179.77
180.20
175.06
175.95
1,492,933
-4.05(-2.25%)
Mar 10, 2014
171.98
180.82
170.83
180.00
2,596,149
+11.95(+7.11%)
Mar 07, 2014
169.86
170.10
163.77
168.05
2,116,411
-0.50(-0.30%)
Mar 06, 2014
173.27
173.99
167.24
168.55
2,112,799
-2.45(-1.43%)
Mar 05, 2014
173.05
174.25
170.56
171.00
1,885,337
-2.44(-1.41%)
Mar 04, 2014
176.49
176.78
170.89
173.44
1,995,673
+1.01(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.