Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.69	41.54	40.50	41.52	1,086,663	+0.94(+2.32%)
Oct 30, 2014	40.69	40.69	40.00	40.57	975,504	+0.11(+0.28%)
Oct 29, 2014	40.64	40.67	39.93	40.46	970,321	-0.21(-0.51%)
Oct 28, 2014	40.53	40.67	40.32	40.67	776,195	+0.16(+0.41%)
Oct 27, 2014	39.98	40.50	40.12	40.50	870,641	+0.39(+0.96%)
Oct 24, 2014	40.52	40.55	39.89	40.12	1,191,419	-0.29(-0.72%)
Oct 23, 2014	40.49	40.54	39.97	40.41	949,133	+0.23(+0.57%)
Oct 22, 2014	40.22	40.57	40.12	40.18	1,110,727	+0.03(+0.07%)
Oct 21, 2014	39.63	40.17	39.45	40.15	956,400	+0.56(+1.41%)
Oct 20, 2014	39.17	39.60	39.15	39.60	856,041	+0.46(+1.19%)
Oct 17, 2014	39.77	39.93	38.92	39.13	951,441	-0.29(-0.72%)
Oct 16, 2014	38.88	39.55	38.75	39.42	1,557,672	+0.20(+0.51%)
Oct 15, 2014	39.04	39.51	38.81	39.22	1,427,633	-0.13(-0.33%)
Oct 14, 2014	38.56	39.56	38.26	39.35	1,345,200	+1.09(+2.84%)
Oct 13, 2014	38.10	38.51	37.97	38.26	915,482	+0.15(+0.39%)
Oct 10, 2014	38.04	38.50	37.97	38.11	901,833	+0.15(+0.39%)
Oct 09, 2014	37.71	38.31	37.60	37.96	1,126,359	+0.26(+0.68%)
Oct 08, 2014	36.89	37.75	36.81	37.70	821,233	+0.89(+2.40%)
Oct 07, 2014	36.95	37.25	36.80	36.82	804,984	-0.31(-0.85%)
Oct 06, 2014	36.92	37.30	36.92	37.13	1,101,432	+0.23(+0.62%)
Oct 03, 2014	37.12	37.12	36.66	36.90	600,306	+0.01(+0.02%)
Oct 02, 2014	36.75	36.97	36.48	36.90	727,058	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.