Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.37	59.38	59.22	59.36	7,125	-0.04(-0.06%)
May 29, 2014	59.15	59.42	59.15	59.40	79,136	+0.23(+0.39%)
May 28, 2014	59.06	59.20	59.06	59.17	11,633	+0.04(+0.06%)
May 27, 2014	58.90	59.13	58.90	59.13	27,373	+0.59(+1.01%)
May 23, 2014	58.25	58.54	58.54	58.54	23,879	+0.27(+0.46%)
May 22, 2014	58.07	58.31	58.06	58.27	7,234	+0.41(+0.71%)
May 21, 2014	57.56	57.86	57.48	57.86	11,578	+0.69(+1.20%)
May 20, 2014	57.43	57.59	56.94	57.17	31,356	-0.47(-0.81%)
May 19, 2014	56.94	57.64	56.94	57.64	4,185	+0.51(+0.89%)
May 16, 2014	56.91	57.16	56.73	57.13	8,279	+0.23(+0.40%)
May 15, 2014	57.40	57.41	56.51	56.91	15,946	-0.64(-1.11%)
May 14, 2014	57.88	57.92	57.55	57.55	49,763	-0.45(-0.77%)
May 13, 2014	58.05	58.22	57.94	57.99	19,380	+0.07(+0.11%)
May 12, 2014	57.36	57.93	57.36	57.93	12,721	+0.95(+1.66%)
May 09, 2014	56.65	57.03	56.45	56.98	9,577	+0.33(+0.58%)
May 08, 2014	56.74	57.34	56.64	56.65	5,790	-0.09(-0.16%)
May 07, 2014	56.73	56.77	56.37	56.74	7,995	-0.02(-0.03%)
May 06, 2014	57.34	57.54	56.75	56.75	32,071	-0.84(-1.46%)
May 05, 2014	57.27	57.60	57.27	57.59	79,838	+0.42(+0.73%)
May 02, 2014	57.39	57.39	57.02	57.17	4,516	+0.00(+0.00%)
May 01, 2014	57.18	57.57	57.17	57.17	5,973	+0.13(+0.23%)
Apr 30, 2014	56.78	57.04	56.66	57.04	7,887	+0.44(+0.78%)
Apr 29, 2014	56.24	56.65	56.13	56.60	14,646	+0.47(+0.83%)
Apr 28, 2014	56.37	56.65	55.38	56.13	13,388	-0.15(-0.27%)
Apr 25, 2014	56.50	56.56	56.21	56.29	17,505	-0.97(-1.70%)
Apr 24, 2014	57.85	57.89	56.93	57.26	12,103	-0.20(-0.35%)
Apr 23, 2014	57.72	57.72	57.46	57.46	19,977	-0.30(-0.51%)
Apr 22, 2014	57.69	57.95	57.50	57.76	122,491	+0.47(+0.82%)
Apr 21, 2014	56.88	57.29	56.70	57.29	8,218	+0.41(+0.72%)
Apr 17, 2014	56.69	56.88	56.88	56.88	7,750	+0.23(+0.40%)
Apr 16, 2014	56.30	56.72	56.14	56.65	17,313	+0.79(+1.42%)
Apr 15, 2014	55.76	55.97	54.58	55.86	30,535	+0.50(+0.90%)
Apr 14, 2014	55.65	55.78	54.85	55.36	12,537	+0.30(+0.55%)
Apr 11, 2014	55.37	55.67	54.90	55.05	76,448	-0.73(-1.30%)
Apr 10, 2014	57.47	57.47	55.64	55.78	66,493	-1.76(-3.07%)
Apr 09, 2014	56.77	57.56	56.57	57.55	129,013	+1.21(+2.14%)
Apr 08, 2014	56.30	56.50	55.84	56.34	62,915	+0.17(+0.30%)
Apr 07, 2014	56.57	56.94	55.66	56.17	32,738	-0.74(-1.29%)
Apr 04, 2014	58.43	58.43	56.80	56.91	40,429	-1.25(-2.15%)
Apr 03, 2014	58.68	58.68	57.92	58.16	18,937	-0.55(-0.94%)
Apr 02, 2014	58.59	58.71	58.44	58.71	15,279	+0.42(+0.73%)
Apr 01, 2014	57.77	58.31	57.77	58.29	9,989	+0.67(+1.17%)
Mar 31, 2014	57.49	57.71	57.47	57.61	11,198	+0.57(+1.00%)
Mar 28, 2014	56.95	57.62	56.94	57.04	13,864	+0.08(+0.14%)
Mar 27, 2014	57.19	57.19	56.54	56.96	22,506	-0.33(-0.58%)
Mar 26, 2014	58.21	58.25	57.26	57.29	9,305	-0.72(-1.25%)
Mar 25, 2014	58.09	58.51	57.61	58.01	28,447	+0.12(+0.21%)
Mar 24, 2014	58.53	58.53	57.43	57.89	47,211	-0.79(-1.35%)
Mar 21, 2014	59.67	59.73	58.68	58.68	19,499	-0.66(-1.11%)
Mar 20, 2014	59.26	59.39	59.05	59.34	13,864	+0.04(+0.06%)
Mar 19, 2014	59.94	59.94	59.00	59.30	56,737	-0.50(-0.83%)
Mar 18, 2014	59.46	59.81	59.46	59.79	24,572	+0.52(+0.88%)
Mar 17, 2014	59.10	59.47	59.05	59.27	27,255	+0.58(+0.99%)
Mar 14, 2014	58.90	59.07	58.68	58.69	22,129	-0.27(-0.45%)
Mar 13, 2014	60.15	60.15	58.84	58.96	26,814	-0.87(-1.45%)
Mar 12, 2014	59.41	59.87	59.23	59.82	20,492	+0.07(+0.12%)
Mar 11, 2014	60.35	60.54	59.67	59.75	47,323	-0.44(-0.73%)
Mar 10, 2014	60.19	60.19	59.69	60.19	14,805	+0.04(+0.06%)
Mar 07, 2014	60.64	60.64	59.92	60.15	35,630	-0.17(-0.28%)
Mar 06, 2014	60.66	60.70	60.10	60.32	227,863	-0.11(-0.19%)
Mar 05, 2014	60.44	60.49	60.34	60.43	16,128	+0.10(+0.16%)
Mar 04, 2014	60.02	60.38	59.93	60.34	20,744	+1.20(+2.02%)
Mar 03, 2014	59.03	59.35	58.81	59.14	34,027	-0.51(-0.86%)
Feb 28, 2014	59.81	59.99	59.15	59.65	36,586	+0.04(+0.06%)
Feb 27, 2014	59.31	59.66	59.23	59.61	14,841	+0.37(+0.63%)
Feb 26, 2014	59.58	59.76	59.15	59.24	203,587	-0.04(-0.06%)
Feb 25, 2014	59.49	59.49	59.25	59.28	5,797	-0.08(-0.13%)
Feb 24, 2014	59.45	59.58	58.77	59.36	11,442	+0.59(+1.01%)
Feb 21, 2014	59.02	59.07	58.77	58.77	10,786	-0.11(-0.19%)
Feb 20, 2014	58.50	58.88	58.19	58.88	10,189	+0.56(+0.96%)
Feb 19, 2014	58.52	58.90	58.27	58.32	22,849	-0.38(-0.65%)
Feb 18, 2014	58.55	58.76	58.34	58.70	11,658	+0.41(+0.70%)
Feb 14, 2014	58.10	58.29	58.29	58.29	6,714	+0.19(+0.33%)
Feb 13, 2014	57.15	58.14	57.15	58.10	5,678	+0.61(+1.05%)
Feb 12, 2014	57.69	57.69	57.41	57.49	7,732	+0.02(+0.04%)
Feb 11, 2014	56.92	57.59	56.90	57.47	17,813	+0.76(+1.34%)
Feb 10, 2014	56.83	56.83	56.64	56.71	10,142	+0.08(+0.14%)
Feb 07, 2014	55.86	56.63	55.86	56.63	4,432	+1.18(+2.13%)
Feb 06, 2014	54.93	55.46	54.93	55.45	4,177	+0.64(+1.16%)
Feb 05, 2014	54.86	55.01	54.08	54.81	20,697	-0.17(-0.31%)
Feb 04, 2014	54.72	55.10	54.49	54.98	17,327	+0.58(+1.07%)
Feb 03, 2014	55.93	55.93	54.37	54.40	26,915	-1.50(-2.68%)
Jan 31, 2014	55.01	56.20	55.01	55.90	16,392	-0.50(-0.88%)
Jan 30, 2014	56.09	56.48	55.97	56.39	11,016	+1.21(+2.19%)
Jan 29, 2014	55.57	55.57	55.05	55.18	3,467	-0.78(-1.40%)
Jan 28, 2014	55.52	55.96	55.52	55.96	6,980	+0.61(+1.10%)
Jan 27, 2014	55.78	55.81	55.12	55.36	9,150	-0.57(-1.02%)
Jan 24, 2014	56.96	56.96	55.92	55.92	54,328	-1.43(-2.49%)
Jan 23, 2014	57.38	57.39	57.07	57.35	13,079	-0.66(-1.13%)
Jan 22, 2014	57.89	58.03	57.76	58.01	11,203	+0.27(+0.46%)
Jan 21, 2014	57.86	57.86	57.34	57.75	16,933	+0.45(+0.78%)
Jan 17, 2014	57.59	57.30	57.30	57.30	9,022	-0.31(-0.53%)
Jan 16, 2014	57.49	57.67	57.49	57.60	6,773	+0.04(+0.07%)
Jan 15, 2014	57.68	57.71	57.45	57.56	63,127	+0.00(+0.00%)
Jan 14, 2014	56.82	57.56	56.81	57.56	8,273	+0.87(+1.53%)
Jan 13, 2014	57.73	57.76	56.61	56.69	9,827	-1.01(-1.75%)
Jan 10, 2014	57.50	57.71	57.41	57.71	8,588	+0.11(+0.20%)
Jan 09, 2014	57.54	57.61	57.40	57.59	78,480	+0.10(+0.18%)
Jan 08, 2014	57.19	57.54	57.19	57.49	15,945	+0.42(+0.73%)
Jan 07, 2014	56.85	57.14	56.85	57.07	5,993	+0.47(+0.83%)
Jan 06, 2014	56.54	56.68	56.35	56.60	12,927	-0.12(-0.22%)
Jan 03, 2014	56.92	56.97	56.72	56.73	15,498	+0.10(+0.17%)
Jan 02, 2014	56.86	56.86	56.53	56.63	5,383	-0.59(-1.03%)
Dec 31, 2013	57.08	57.22	57.22	57.22	9,022	+0.27(+0.47%)
Dec 30, 2013	56.88	56.98	56.87	56.95	12,201	-0.10(-0.17%)
Dec 27, 2013	57.99	60.80	57.03	57.05	9,012	-0.27(-0.47%)
Dec 26, 2013	57.14	57.37	57.07	57.32	11,029	+0.30(+0.52%)
Dec 24, 2013	57.06	57.07	56.90	57.02	9,373	+0.08(+0.13%)
Dec 23, 2013	56.94	56.98	56.86	56.94	5,910	+0.25(+0.44%)
Dec 20, 2013	56.52	56.86	56.42	56.70	7,170	+0.35(+0.62%)
Dec 19, 2013	56.09	56.35	56.00	56.35	12,741	+0.20(+0.36%)
Dec 18, 2013	55.29	56.15	54.85	56.15	9,818	+0.75(+1.36%)
Dec 17, 2013	55.33	55.46	55.13	55.40	16,397	+0.02(+0.03%)
Dec 16, 2013	55.46	55.46	55.29	55.38	8,214	+0.20(+0.36%)
Dec 13, 2013	55.00	55.24	54.98	55.18	10,561	+0.29(+0.54%)
Dec 12, 2013	55.06	55.13	54.85	54.88	11,481	+0.05(+0.10%)
Dec 11, 2013	55.67	55.67	54.83	54.83	8,763	-0.78(-1.41%)
Dec 10, 2013	55.56	55.77	55.54	55.61	6,435	-0.02(-0.03%)
Dec 09, 2013	55.66	55.81	55.61	55.63	12,204	+0.09(+0.17%)
Dec 06, 2013	55.54	55.56	55.23	55.54	6,305	+0.63(+1.14%)
Dec 05, 2013	54.89	55.04	54.82	54.91	11,940	-0.03(-0.06%)
Dec 04, 2013	54.98	54.98	54.68	54.95	1,171	-0.23(-0.42%)
Dec 03, 2013	55.14	55.34	54.93	55.18	12,502	-0.21(-0.38%)
Dec 02, 2013	55.60	55.60	55.39	55.39	1,636	-0.34(-0.61%)
Nov 29, 2013	55.73	55.77	55.73	55.73	2,555	+0.19(+0.34%)
Nov 27, 2013	55.55	55.61	55.54	55.54	1,411	+0.09(+0.15%)
Nov 26, 2013	55.51	55.62	55.45	55.45	1,461	-0.09(-0.17%)
Nov 25, 2013	55.65	55.65	55.42	55.55	20,940	+0.04(+0.07%)
Nov 22, 2013	55.32	55.51	55.28	55.51	4,346	+0.57(+1.04%)
Nov 21, 2013	54.76	54.96	54.73	54.94	1,925	+0.35(+0.65%)
Nov 20, 2013	54.87	54.88	54.59	54.59	8,537	-0.03(-0.05%)
Nov 19, 2013	54.62	54.81	54.61	54.62	5,066	-0.14(-0.26%)
Nov 18, 2013	55.18	55.18	54.66	54.76	10,378	-0.15(-0.28%)
Nov 15, 2013	54.84	54.91	54.76	54.91	7,895	+0.17(+0.31%)
Nov 14, 2013	54.50	54.74	54.46	54.74	3,135	+0.98(+1.82%)
Nov 12, 2013	53.58	53.79	53.57	53.76	19,325	-0.06(-0.11%)
Nov 11, 2013	53.94	53.95	53.80	53.82	3,569	+0.09(+0.18%)
Nov 08, 2013	53.29	53.72	53.17	53.72	7,693	+0.27(+0.50%)
Nov 07, 2013	54.06	54.06	53.46	53.46	43,588	-0.53(-0.98%)
Nov 06, 2013	54.28	54.28	53.97	53.99	8,222	-0.14(-0.25%)
Nov 05, 2013	54.07	54.13	53.85	54.12	21,586	+0.08(+0.15%)
Nov 04, 2013	54.41	54.41	54.04	54.04	1,212	-0.13(-0.24%)
Nov 01, 2013	54.10	54.17	53.96	54.17	6,867	+0.14(+0.26%)
Oct 31, 2013	53.95	54.25	53.94	54.03	2,805	-0.17(-0.32%)
Oct 30, 2013	54.83	54.83	54.09	54.20	6,417	-0.31(-0.56%)
Oct 29, 2013	54.37	54.56	54.37	54.51	2,226	+0.33(+0.60%)
Oct 28, 2013	54.14	54.26	54.14	54.18	2,026	+0.18(+0.34%)
Oct 25, 2013	54.09	54.09	53.86	54.00	736	+0.03(+0.05%)
Oct 24, 2013	54.06	54.06	53.87	53.97	6,563	+0.08(+0.15%)
Oct 23, 2013	53.85	53.90	53.75	53.88	3,142	-0.15(-0.28%)
Oct 22, 2013	53.72	54.09	53.72	54.04	9,528	+0.66(+1.23%)
Oct 21, 2013	53.57	53.57	53.28	53.38	7,338	-0.22(-0.41%)
Oct 18, 2013	53.54	53.60	53.20	53.60	19,218	+0.29(+0.53%)
Oct 17, 2013	52.77	53.32	52.65	53.32	26,246	+0.66(+1.25%)
Oct 16, 2013	52.24	52.66	52.11	52.66	12,353	+0.84(+1.63%)
Oct 15, 2013	52.01	52.13	51.81	51.81	15,348	-0.20(-0.38%)
Oct 14, 2013	51.49	52.06	51.49	52.01	4,812	+0.17(+0.32%)
Oct 11, 2013	51.63	51.86	51.63	51.85	1,469	+0.58(+1.14%)
Oct 10, 2013	51.09	51.26	51.04	51.26	3,074	+0.93(+1.85%)
Oct 09, 2013	50.18	50.46	50.18	50.33	4,858	-0.19(-0.38%)
Oct 08, 2013	50.91	50.93	50.37	50.52	3,180	-0.66(-1.30%)
Oct 07, 2013	51.14	51.26	51.14	51.19	3,984	-0.33(-0.65%)
Oct 04, 2013	51.53	51.57	51.47	51.52	7,355	+0.37(+0.72%)
Oct 03, 2013	51.44	51.46	51.00	51.15	3,715	-0.49(-0.96%)
Oct 02, 2013	51.41	51.64	51.25	51.64	10,764	+0.03(+0.06%)
Oct 01, 2013	51.30	51.68	51.30	51.62	9,301	+0.12(+0.24%)
Sep 27, 2013	51.42	51.58	51.34	51.49	15,946	-0.03(-0.05%)
Sep 26, 2013	51.61	51.62	51.38	51.52	4,947	+0.21(+0.40%)
Sep 25, 2013	51.52	51.59	51.29	51.31	2,394	-0.26(-0.50%)
Sep 24, 2013	52.19	52.19	51.56	51.57	14,183	-0.19(-0.36%)
Sep 23, 2013	51.73	52.04	51.67	51.75	3,124	-0.35(-0.67%)
Sep 20, 2013	52.30	52.30	52.07	52.10	1,333	-0.33(-0.63%)
Sep 19, 2013	52.87	52.87	52.32	52.44	17,983	-0.01(-0.02%)
Sep 18, 2013	51.73	52.56	51.73	52.45	2,543	+0.62(+1.21%)
Sep 17, 2013	51.72	51.85	51.72	51.82	22,097	+0.12(+0.24%)
Sep 16, 2013	51.80	51.84	51.63	51.70	6,460	+0.36(+0.71%)
Sep 13, 2013	51.22	51.35	51.22	51.33	3,452	+0.24(+0.47%)
Sep 12, 2013	50.77	51.22	50.77	51.09	29,220	+0.11(+0.22%)
Sep 11, 2013	50.79	50.98	50.69	50.98	3,490	+0.12(+0.24%)
Sep 10, 2013	51.24	51.24	50.62	50.86	13,651	+0.35(+0.69%)
Sep 09, 2013	50.29	50.51	50.24	50.51	119,744	+0.36(+0.72%)
Sep 06, 2013	50.28	50.31	50.15	50.15	6,565	+0.05(+0.09%)
Sep 05, 2013	50.23	50.23	50.10	50.10	3,140	-0.06(-0.11%)
Sep 04, 2013	50.10	50.25	50.06	50.16	8,506	+0.19(+0.38%)
Sep 03, 2013	50.01	50.11	49.78	49.97	26,116	+0.29(+0.58%)
Aug 30, 2013	49.67	49.73	49.60	49.68	6,328	-0.16(-0.33%)
Aug 29, 2013	49.92	49.99	49.84	49.84	6,041	+0.26(+0.52%)
Aug 28, 2013	49.08	49.74	49.08	49.59	7,445	+0.10(+0.21%)
Aug 27, 2013	49.70	49.77	49.48	49.48	6,345	-0.72(-1.43%)
Aug 26, 2013	50.38	50.52	50.13	50.20	8,183	-0.10(-0.21%)
Aug 23, 2013	50.05	50.31	50.05	50.31	6,711	+0.14(+0.28%)
Aug 22, 2013	49.90	52.28	49.90	50.16	13,053	+0.38(+0.77%)
Aug 21, 2013	50.11	50.11	49.61	49.78	11,210	-0.34(-0.67%)
Aug 20, 2013	49.59	50.15	49.59	50.12	10,474	+0.25(+0.49%)
Aug 19, 2013	50.24	56.88	49.78	49.87	6,683	-0.09(-0.17%)
Aug 16, 2013	49.92	50.13	49.89	49.96	8,024	-0.23(-0.47%)
Aug 15, 2013	51.28	51.28	50.11	50.19	6,615	-0.88(-1.73%)
Aug 14, 2013	51.48	51.48	51.06	51.07	8,015	-0.43(-0.83%)
Aug 13, 2013	51.46	51.63	51.23	51.50	8,933	+0.05(+0.09%)
Aug 12, 2013	51.83	51.83	51.36	51.45	1,268	-0.14(-0.28%)
Aug 09, 2013	51.91	51.91	51.46	51.60	7,668	-0.13(-0.25%)
Aug 08, 2013	51.86	51.86	51.55	51.73	6,339	+0.06(+0.11%)
Aug 07, 2013	52.16	52.16	51.45	51.67	60,391	-0.19(-0.37%)
Aug 06, 2013	52.44	52.44	51.63	51.86	15,981	-0.19(-0.36%)
Aug 05, 2013	52.09	52.13	52.03	52.05	7,949	-0.15(-0.29%)
Aug 02, 2013	51.95	52.20	51.89	52.20	26,889	+0.24(+0.47%)
Aug 01, 2013	52.01	52.01	51.79	51.96	18,087	+0.44(+0.85%)
Jul 31, 2013	51.81	51.81	51.51	51.52	5,404	-0.04(-0.08%)
Jul 30, 2013	51.85	51.85	51.51	51.56	27,086	-0.11(-0.21%)
Jul 29, 2013	51.77	51.77	51.49	51.67	4,759	-0.08(-0.15%)
Jul 26, 2013	51.42	51.75	51.22	51.75	33,361	+0.12(+0.24%)
Jul 25, 2013	51.35	51.62	51.25	51.62	135,230	+0.39(+0.76%)
Jul 24, 2013	51.56	51.56	51.12	51.23	93,923	-0.18(-0.35%)
Jul 23, 2013	51.57	51.57	51.36	51.41	2,080	-0.08(-0.16%)
Jul 22, 2013	51.52	52.10	51.42	51.50	1,743	+0.07(+0.13%)
Jul 19, 2013	51.37	51.47	51.37	51.43	1,777	+0.23(+0.44%)
Jul 18, 2013	51.00	51.21	51.00	51.21	32,062	+0.24(+0.46%)
Jul 17, 2013	50.87	50.97	50.86	50.97	35,196	+0.24(+0.47%)
Jul 16, 2013	51.01	51.04	50.63	50.73	39,122	-0.20(-0.39%)
Jul 15, 2013	50.83	51.02	50.82	50.93	108,144	+0.11(+0.22%)
Jul 12, 2013	50.74	50.84	50.67	50.82	11,536	+0.12(+0.23%)
Jul 11, 2013	50.43	50.70	50.42	50.70	28,834	+0.92(+1.84%)
Jul 10, 2013	49.80	49.85	49.78	49.78	212,458	+0.02(+0.03%)
Jul 09, 2013	49.74	49.84	49.74	49.77	1,925	+0.34(+0.69%)
Jul 08, 2013	49.40	49.43	49.33	49.43	649	+0.27(+0.56%)
Jul 05, 2013	49.05	49.15	48.92	49.15	2,316	+0.48(+0.99%)
Jul 03, 2013	48.46	48.67	48.46	48.67	709	+0.06(+0.11%)
Jul 02, 2013	48.83	48.83	48.61	48.61	1,334	-0.10(-0.20%)
Jul 01, 2013	48.76	48.76	48.71	48.71	906	+0.10(+0.20%)
Jun 28, 2013	48.40	48.71	48.40	48.61	2,566	+0.33(+0.69%)
Jun 26, 2013	48.73	48.73	48.24	48.28	1,380	+0.43(+0.89%)
Jun 25, 2013	47.81	47.86	47.80	47.86	15,343	+0.43(+0.90%)
Jun 24, 2013	47.38	47.43	47.04	47.43	544	-0.30(-0.63%)
Jun 21, 2013	47.90	47.90	47.36	47.73	1,690	+0.24(+0.50%)
Jun 20, 2013	48.36	48.36	47.50	47.50	2,377	-1.59(-3.24%)
Jun 19, 2013	49.68	49.68	49.09	49.09	1,162	-0.47(-0.96%)
Jun 18, 2013	49.61	49.61	49.56	49.56	1,056	+0.21(+0.43%)
Jun 17, 2013	49.68	49.68	49.35	49.35	634	+0.11(+0.23%)
Jun 14, 2013	49.33	49.33	49.24	49.24	739	+0.05(+0.10%)
Jun 13, 2013	48.28	49.19	48.28	49.19	2,191	+0.62(+1.27%)
Jun 12, 2013	49.34	49.34	48.55	48.57	3,571	-0.51(-1.04%)
Jun 11, 2013	48.82	49.33	48.82	49.09	15,293	-0.23(-0.46%)
Jun 10, 2013	50.16	50.16	49.21	49.31	8,940	-0.09(-0.19%)
Jun 07, 2013	49.22	49.41	49.12	49.41	1,329	+0.81(+1.67%)
Jun 06, 2013	47.94	48.59	47.94	48.59	10,368	+0.36(+0.75%)
Jun 05, 2013	48.51	48.52	48.08	48.23	5,686	-0.67(-1.37%)
Jun 04, 2013	48.87	48.91	48.52	48.91	8,832	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.