Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 10734 | 10761 | 10726 | 10756 | 0 | +4.20(+0.04%) |
May 29, 2014 | 10716 | 10752 | 10700 | 10752 | 0 | +49.40(+0.46%) |
May 28, 2014 | 10715 | 10723 | 10684 | 10703 | 0 | -17.90(-0.17%) |
May 27, 2014 | 10714 | 10732 | 10702 | 10721 | 0 | +38.70(+0.36%) |
May 23, 2014 | 10649 | 10682 | 10682 | 10682 | 2,396,280,064 | +23.80(+0.22%) |
May 22, 2014 | 10618 | 10663 | 10608 | 10658 | 0 | +37.70(+0.35%) |
May 21, 2014 | 10570 | 10626 | 10570 | 10620 | 0 | +78.50(+0.74%) |
May 20, 2014 | 10602 | 10602 | 10519 | 10542 | 0 | -76.70(-0.72%) |
May 19, 2014 | 10574 | 10621 | 10565 | 10619 | 0 | +15.40(+0.15%) |
May 16, 2014 | 10573 | 10604 | 10545 | 10603 | 0 | +34.80(+0.33%) |
May 15, 2014 | 10636 | 10636 | 10519 | 10568 | 0 | -87.70(-0.82%) |
May 14, 2014 | 10699 | 10699 | 10648 | 10656 | 0 | -46.80(-0.44%) |
May 13, 2014 | 10709 | 10725 | 10698 | 10703 | 0 | -0.60(-0.01%) |
May 12, 2014 | 10640 | 10706 | 10640 | 10704 | 0 | +96.80(+0.91%) |
May 09, 2014 | 10600 | 10611 | 10561 | 10607 | 0 | -3.90(-0.04%) |
May 08, 2014 | 10625 | 10677 | 10585 | 10611 | 0 | -16.20(-0.15%) |
May 07, 2014 | 10583 | 10628 | 10535 | 10627 | 0 | +58.10(+0.55%) |
May 06, 2014 | 10621 | 10624 | 10568 | 10569 | 0 | -61.40(-0.58%) |
May 05, 2014 | 10589 | 10634 | 10545 | 10630 | 0 | +0.10(+0.00%) |
May 02, 2014 | 10625 | 10676 | 10614 | 10630 | 0 | +0.70(+0.01%) |
May 01, 2014 | 10626 | 10648 | 10596 | 10629 | 0 | +2.10(+0.02%) |
Apr 30, 2014 | 10578 | 10631 | 10564 | 10627 | 0 | +43.60(+0.41%) |
Apr 29, 2014 | 10556 | 10598 | 10556 | 10584 | 0 | +57.10(+0.54%) |
Apr 28, 2014 | 10538 | 10565 | 10439 | 10526 | 0 | +21.50(+0.20%) |
Apr 25, 2014 | 10552 | 10552 | 10485 | 10505 | 0 | -70.90(-0.67%) |
Apr 24, 2014 | 10598 | 10602 | 10535 | 10576 | 0 | -6.00(-0.06%) |
Apr 23, 2014 | 10595 | 10602 | 10572 | 10582 | 0 | -17.10(-0.16%) |
Apr 22, 2014 | 10569 | 10621 | 10567 | 10599 | 0 | +39.70(+0.38%) |
Apr 21, 2014 | 10533 | 10560 | 10522 | 10559 | 0 | +26.50(+0.25%) |
Apr 17, 2014 | 10494 | 10533 | 10533 | 10533 | 3,341,430,016 | +27.00(+0.26%) |
Apr 16, 2014 | 10451 | 10506 | 10436 | 10506 | 0 | +103.80(+1.00%) |
Apr 15, 2014 | 10368 | 10407 | 10272 | 10402 | 0 | +42.60(+0.41%) |
Apr 14, 2014 | 10334 | 10380 | 10287 | 10359 | 0 | +78.50(+0.76%) |
Apr 11, 2014 | 10344 | 10370 | 10271 | 10281 | 0 | -85.90(-0.83%) |
Apr 10, 2014 | 10549 | 10555 | 10356 | 10367 | 0 | -188.10(-1.78%) |
Apr 09, 2014 | 10480 | 10555 | 10455 | 10555 | 0 | +102.90(+0.98%) |
Apr 08, 2014 | 10411 | 10468 | 10376 | 10452 | 0 | +44.60(+0.43%) |
Apr 07, 2014 | 10501 | 10508 | 10392 | 10407 | 0 | -109.60(-1.04%) |
Apr 04, 2014 | 10641 | 10669 | 10506 | 10517 | 0 | -81.50(-0.77%) |
Apr 03, 2014 | 10619 | 10623 | 10568 | 10598 | 0 | -18.40(-0.17%) |
Apr 02, 2014 | 10585 | 10627 | 10572 | 10617 | 0 | +32.60(+0.31%) |
Apr 01, 2014 | 10538 | 10585 | 10538 | 10584 | 0 | +56.50(+0.54%) |
Mar 31, 2014 | 10484 | 10535 | 10484 | 10528 | 0 | +92.90(+0.89%) |
Mar 28, 2014 | 10398 | 10473 | 10398 | 10435 | 0 | +61.50(+0.59%) |
Mar 27, 2014 | 10361 | 10396 | 10331 | 10373 | 0 | +14.00(+0.14%) |
Mar 26, 2014 | 10417 | 10471 | 10359 | 10359 | 0 | -57.70(-0.55%) |
Mar 25, 2014 | 10398 | 10437 | 10370 | 10417 | 0 | +55.00(+0.53%) |
Mar 24, 2014 | 10401 | 10441 | 10319 | 10362 | 0 | -30.10(-0.29%) |
Mar 21, 2014 | 10457 | 10482 | 10382 | 10392 | 0 | -8.50(-0.08%) |
Mar 20, 2014 | 10338 | 10408 | 10305 | 10401 | 0 | +41.20(+0.40%) |
Mar 19, 2014 | 10442 | 10443 | 10306 | 10360 | 0 | -82.00(-0.79%) |
Mar 18, 2014 | 10385 | 10450 | 10385 | 10442 | 0 | +64.50(+0.62%) |
Mar 17, 2014 | 10327 | 10399 | 10327 | 10377 | 0 | +91.90(+0.89%) |
Mar 14, 2014 | 10282 | 10334 | 10272 | 10285 | 0 | -12.60(-0.12%) |
Mar 13, 2014 | 10438 | 10454 | 10275 | 10298 | 0 | -121.30(-1.16%) |
Mar 12, 2014 | 10387 | 10419 | 10344 | 10419 | 0 | -6.60(-0.06%) |
Mar 11, 2014 | 10493 | 10514 | 10408 | 10426 | 0 | -60.50(-0.58%) |
Mar 10, 2014 | 10491 | 10492 | 10430 | 10486 | 0 | -25.80(-0.25%) |
Mar 07, 2014 | 10546 | 10550 | 10476 | 10512 | 0 | -13.60(-0.13%) |
Mar 06, 2014 | 10507 | 10548 | 10507 | 10526 | 0 | +42.70(+0.41%) |
Mar 05, 2014 | 10484 | 10499 | 10466 | 10483 | 0 | -7.20(-0.07%) |
Mar 04, 2014 | 10405 | 10503 | 10405 | 10490 | 0 | +160.20(+1.55%) |
Mar 03, 2014 | 10349 | 10359 | 10276 | 10330 | 0 | -96.10(-0.92%) |
Feb 28, 2014 | 10403 | 10472 | 10373 | 10426 | 0 | +28.10(+0.27%) |
Feb 27, 2014 | 10340 | 10398 | 10325 | 10398 | 0 | +47.80(+0.46%) |
Feb 26, 2014 | 10356 | 10386 | 10328 | 10350 | 0 | -3.80(-0.04%) |
Feb 25, 2014 | 10371 | 10397 | 10330 | 10354 | 0 | -15.70(-0.15%) |
Feb 24, 2014 | 10328 | 10427 | 10307 | 10370 | 0 | +62.60(+0.61%) |
Feb 21, 2014 | 10317 | 10354 | 10303 | 10307 | 0 | -10.00(-0.10%) |
Feb 20, 2014 | 10258 | 10331 | 10239 | 10317 | 0 | +62.60(+0.61%) |
Feb 19, 2014 | 10291 | 10357 | 10247 | 10254 | 0 | -64.80(-0.63%) |
Feb 18, 2014 | 10309 | 10330 | 10286 | 10319 | 0 | +36.60(+0.36%) |
Feb 14, 2014 | 10229 | 10282 | 10282 | 10282 | 3,114,749,952 | +53.90(+0.53%) |
Feb 13, 2014 | 10134 | 10232 | 10111 | 10229 | 0 | +54.80(+0.54%) |
Feb 12, 2014 | 10174 | 10210 | 10157 | 10174 | 0 | +3.40(+0.03%) |
Feb 11, 2014 | 10062 | 10191 | 10062 | 10170 | 0 | +120.00(+1.19%) |
Feb 10, 2014 | 10048 | 10053 | 10014 | 10050 | 0 | -5.00(-0.05%) |
Feb 07, 2014 | 9974 | 10061 | 9963 | 10055 | 0 | +115.17(+1.16%) |
Feb 06, 2014 | 9838 | 9942 | 9838 | 9940 | 0 | +131.20(+1.34%) |
Feb 05, 2014 | 9797 | 9826 | 9738 | 9809 | 0 | -7.94(-0.08%) |
Feb 04, 2014 | 9779 | 9829 | 9757 | 9817 | 0 | +75.39(+0.77%) |
Feb 03, 2014 | 9968 | 9970 | 9732 | 9742 | 0 | -226.07(-2.27%) |
Jan 31, 2014 | 9962 | 10028 | 9908 | 9968 | 0 | -81.05(-0.81%) |
Jan 30, 2014 | 10014 | 10071 | 9995 | 10049 | 0 | +85.78(+0.86%) |
Jan 29, 2014 | 10003 | 10028 | 9945 | 9963 | 0 | -103.88(-1.03%) |
Jan 28, 2014 | 9981 | 10076 | 9981 | 10067 | 0 | +85.45(+0.86%) |
Jan 27, 2014 | 10044 | 10065 | 9936 | 9981 | 0 | -53.05(-0.53%) |
Jan 24, 2014 | 10222 | 10222 | 10034 | 10034 | 0 | -235.00(-2.29%) |
Jan 23, 2014 | 10332 | 10332 | 10229 | 10269 | 0 | -99.50(-0.96%) |
Jan 22, 2014 | 10368 | 10378 | 10344 | 10369 | 0 | +2.90(+0.03%) |
Jan 21, 2014 | 10343 | 10402 | 10313 | 10366 | 0 | +22.50(+0.22%) |
Jan 17, 2014 | 10379 | 10344 | 10344 | 10344 | 3,626,119,936 | -32.70(-0.32%) |
Jan 16, 2014 | 10375 | 10378 | 10342 | 10376 | 0 | -9.20(-0.09%) |
Jan 15, 2014 | 10351 | 10394 | 10351 | 10385 | 0 | +42.30(+0.41%) |
Jan 14, 2014 | 10281 | 10347 | 10264 | 10343 | 0 | +87.00(+0.85%) |
Jan 13, 2014 | 10371 | 10371 | 10241 | 10256 | 0 | -115.00(-1.11%) |
Jan 10, 2014 | 10340 | 10374 | 10323 | 10371 | 0 | +45.40(+0.44%) |
Jan 09, 2014 | 10336 | 10344 | 10277 | 10326 | 0 | +4.80(+0.05%) |
Jan 08, 2014 | 10325 | 10334 | 10292 | 10321 | 0 | -6.40(-0.06%) |
Jan 07, 2014 | 11315 | 11335 | 10309 | 10327 | 0 | +57.20(+0.56%) |
Jan 06, 2014 | 10323 | 10330 | 10263 | 10270 | 0 | -26.70(-0.26%) |
Jan 03, 2014 | 10296 | 10323 | 10280 | 10297 | 0 | +13.40(+0.13%) |
Jan 02, 2014 | 10353 | 10353 | 10259 | 10283 | 0 | -116.90(-1.12%) |
Dec 31, 2013 | 10367 | 10400 | 10400 | 10400 | 2,312,839,936 | +42.50(+0.41%) |
Dec 30, 2013 | 10351 | 10361 | 10344 | 10358 | 0 | +4.60(+0.04%) |
Dec 27, 2013 | 10353 | 10361 | 10333 | 10353 | 0 | +21.50(+0.21%) |
Dec 26, 2013 | 10300 | 10337 | 10300 | 10332 | 0 | +47.30(+0.46%) |
Dec 24, 2013 | 10249 | 10284 | 10284 | 10284 | 1,307,629,952 | +37.70(+0.37%) |
Dec 23, 2013 | 10232 | 10260 | 10231 | 10247 | 0 | +50.60(+0.50%) |
Dec 20, 2013 | 10162 | 10217 | 10161 | 10196 | 0 | +44.60(+0.44%) |
Dec 19, 2013 | 10132 | 10158 | 10103 | 10152 | 0 | -2.70(-0.03%) |
Dec 18, 2013 | 10009 | 10156 | 9950 | 10154 | 0 | +165.13(+1.65%) |
Dec 17, 2013 | 10023 | 10023 | 9966 | 9989 | 0 | -35.93(-0.36%) |
Dec 16, 2013 | 9997 | 10051 | 9997 | 10025 | 0 | +70.13(+0.70%) |
Dec 13, 2013 | 9957 | 9974 | 9928 | 9955 | 0 | +5.30(+0.05%) |
Dec 12, 2013 | 9976 | 9982 | 9926 | 9950 | 0 | -41.87(-0.42%) |
Dec 11, 2013 | 10116 | 10116 | 9982 | 9991 | 0 | -123.26(-1.22%) |
Dec 10, 2013 | 10132 | 10149 | 10112 | 10115 | 0 | -31.50(-0.31%) |
Dec 09, 2013 | 10142 | 10160 | 10132 | 10146 | 0 | +15.00(+0.15%) |
Dec 06, 2013 | 10082 | 10139 | 10082 | 10131 | 0 | +114.50(+1.14%) |
Dec 05, 2013 | 10043 | 10057 | 10010 | 10017 | 0 | -48.20(-0.48%) |
Dec 04, 2013 | 10044 | 10096 | 9991 | 10065 | 0 | -21.80(-0.22%) |
Dec 03, 2013 | 10137 | 10137 | 10048 | 10087 | 0 | -50.30(-0.50%) |
Dec 02, 2013 | 10174 | 10192 | 10128 | 10137 | 0 | -46.20(-0.45%) |
Nov 29, 2013 | 10201 | 10230 | 10174 | 10183 | 0 | +0.20(+0.00%) |
Nov 27, 2013 | 10181 | 10183 | 10183 | 10183 | 2,613,590,016 | +15.10(+0.15%) |
Nov 26, 2013 | 10173 | 10194 | 10159 | 10168 | 0 | -8.30(-0.08%) |
Nov 25, 2013 | 10212 | 10213 | 10166 | 10176 | 0 | -29.50(-0.29%) |
Nov 22, 2013 | 10168 | 10208 | 10156 | 10206 | 0 | +43.30(+0.43%) |
Nov 21, 2013 | 10115 | 10168 | 10114 | 10162 | 0 | +66.00(+0.65%) |
Nov 20, 2013 | 10150 | 10182 | 10072 | 10096 | 0 | -39.20(-0.39%) |
Nov 19, 2013 | 10163 | 10179 | 10119 | 10136 | 0 | -31.60(-0.31%) |
Nov 18, 2013 | 10205 | 10226 | 10149 | 10167 | 0 | -22.60(-0.22%) |
Nov 15, 2013 | 10130 | 10190 | 10130 | 10190 | 0 | +59.30(+0.59%) |
Nov 14, 2013 | 10079 | 10135 | 10072 | 10130 | 0 | +120.70(+1.21%) |
Nov 12, 2013 | 10023 | 10038 | 9982 | 10010 | 0 | -33.10(-0.33%) |
Nov 11, 2013 | 10029 | 10049 | 10009 | 10043 | 0 | +10.80(+0.11%) |
Nov 08, 2013 | 9912 | 10033 | 9910 | 10032 | 0 | +107.73(+1.09%) |
Nov 07, 2013 | 10069 | 10072 | 9920 | 9924 | 0 | -135.13(-1.34%) |
Nov 06, 2013 | 10045 | 10084 | 10034 | 10060 | 0 | +47.60(+0.48%) |
Nov 05, 2013 | 10027 | 10033 | 9976 | 10012 | 0 | -52.20(-0.52%) |
Nov 04, 2013 | 10045 | 10068 | 10024 | 10064 | 0 | +45.90(+0.46%) |
Nov 01, 2013 | 10010 | 10041 | 9965 | 10018 | 0 | +8.60(+0.09%) |
Oct 31, 2013 | 10045 | 10072 | 10002 | 10010 | 0 | -44.80(-0.45%) |
Oct 30, 2013 | 10108 | 10128 | 10020 | 10054 | 0 | -54.00(-0.53%) |
Oct 29, 2013 | 10078 | 10109 | 10074 | 10108 | 0 | +49.90(+0.50%) |
Oct 28, 2013 | 10049 | 10072 | 10034 | 10058 | 0 | +4.60(+0.05%) |
Oct 25, 2013 | 10037 | 10054 | 10013 | 10054 | 0 | +24.70(+0.25%) |
Oct 24, 2013 | 10010 | 10036 | 9994 | 10029 | 0 | +38.88(+0.39%) |
Oct 23, 2013 | 10021 | 10021 | 9964 | 9990 | 0 | -66.28(-0.66%) |
Oct 22, 2013 | 10017 | 10084 | 10017 | 10057 | 0 | +73.92(+0.74%) |
Oct 21, 2013 | 9989 | 9996 | 9964 | 9983 | 0 | -1.95(-0.02%) |
Oct 18, 2013 | 9957 | 9989 | 9941 | 9985 | 0 | +49.79(+0.50%) |
Oct 17, 2013 | 9832 | 9935 | 9829 | 9935 | 0 | +89.84(+0.91%) |
Oct 16, 2013 | 9766 | 9846 | 9766 | 9845 | 0 | +118.38(+1.22%) |
Oct 15, 2013 | 9781 | 9789 | 9714 | 9727 | 0 | -70.56(-0.72%) |
Oct 14, 2013 | 9727 | 9803 | 9702 | 9797 | 0 | +35.42(+0.36%) |
Oct 11, 2013 | 9691 | 9762 | 9682 | 9762 | 0 | +67.79(+0.70%) |
Oct 10, 2013 | 9569 | 9695 | 9569 | 9694 | 0 | +196.95(+2.07%) |
Oct 09, 2013 | 9491 | 9528 | 9442 | 9497 | 0 | +13.86(+0.15%) |
Oct 08, 2013 | 9595 | 9600 | 9482 | 9483 | 0 | -114.38(-1.19%) |
Oct 07, 2013 | 9620 | 9643 | 9581 | 9598 | 0 | -78.17(-0.81%) |
Oct 04, 2013 | 9621 | 9683 | 9611 | 9676 | 0 | +56.52(+0.59%) |
Oct 03, 2013 | 9675 | 9675 | 9576 | 9619 | 0 | -70.10(-0.72%) |
Oct 02, 2013 | 9657 | 9689 | 9615 | 9689 | 0 | -3.98(-0.04%) |
Oct 01, 2013 | 9624 | 9702 | 9624 | 9693 | 0 | +72.03(+0.75%) |
Sep 30, 2013 | 9610 | 9648 | 9588 | 9621 | 0 | -62.95(-0.65%) |
Sep 27, 2013 | 9694 | 9694 | 9664 | 9684 | 0 | -42.06(-0.43%) |
Sep 26, 2013 | 9711 | 9756 | 9696 | 9726 | 0 | +27.30(+0.28%) |
Sep 25, 2013 | 9721 | 9746 | 9694 | 9699 | 0 | -16.26(-0.17%) |
Sep 24, 2013 | 9727 | 9769 | 9697 | 9715 | 0 | -17.81(-0.18%) |
Sep 23, 2013 | 9757 | 9757 | 9705 | 9733 | 0 | -36.71(-0.38%) |
Sep 20, 2013 | 9857 | 9859 | 9762 | 9770 | 0 | -85.02(-0.86%) |
Sep 19, 2013 | 9888 | 9906 | 9841 | 9855 | 0 | -33.13(-0.34%) |
Sep 18, 2013 | 9735 | 9906 | 9713 | 9888 | 0 | +148.95(+1.53%) |
Sep 17, 2013 | 9707 | 9739 | 9707 | 9739 | 0 | +34.45(+0.35%) |
Sep 16, 2013 | 9738 | 9742 | 9694 | 9704 | 0 | +69.40(+0.72%) |
Sep 13, 2013 | 9617 | 9638 | 9604 | 9635 | 0 | +27.76(+0.29%) |
Sep 12, 2013 | 9643 | 9652 | 9601 | 9607 | 0 | -48.06(-0.50%) |
Sep 11, 2013 | 9614 | 9655 | 9592 | 9655 | 0 | +34.68(+0.36%) |
Sep 10, 2013 | 9578 | 9621 | 9578 | 9621 | 0 | +80.77(+0.85%) |
Sep 09, 2013 | 9459 | 9540 | 9459 | 9540 | 0 | +100.24(+1.06%) |
Sep 06, 2013 | 9455 | 9489 | 9369 | 9440 | 0 | +19.34(+0.21%) |
Sep 05, 2013 | 9400 | 9436 | 9398 | 9420 | 0 | +20.12(+0.21%) |
Sep 04, 2013 | 9323 | 9409 | 9310 | 9400 | 0 | +66.74(+0.72%) |
Sep 03, 2013 | 9358 | 9401 | 9296 | 9333 | 0 | +62.83(+0.68%) |
Aug 30, 2013 | 9316 | 9271 | 9271 | 9271 | 2,734,299,904 | -45.16(-0.48%) |
Aug 29, 2013 | 9303 | 9355 | 9286 | 9316 | 0 | +6.75(+0.07%) |
Aug 28, 2013 | 9280 | 9343 | 9263 | 9309 | 0 | +20.97(+0.23%) |
Aug 27, 2013 | 9367 | 9373 | 9281 | 9288 | 0 | -144.41(-1.53%) |
Aug 26, 2013 | 9477 | 9495 | 9426 | 9433 | 0 | -42.31(-0.45%) |
Aug 23, 2013 | 9445 | 9481 | 9417 | 9475 | 0 | +49.05(+0.52%) |
Aug 22, 2013 | 9367 | 9439 | 9367 | 9426 | 0 | +86.40(+0.93%) |
Aug 21, 2013 | 9390 | 9419 | 9322 | 9339 | 0 | -82.18(-0.87%) |
Aug 20, 2013 | 9386 | 9452 | 9375 | 9422 | 0 | +35.65(+0.38%) |
Aug 19, 2013 | 9455 | 9459 | 9385 | 9386 | 0 | -79.69(-0.84%) |
Aug 16, 2013 | 9489 | 9501 | 9450 | 9466 | 0 | -23.69(-0.25%) |
Aug 15, 2013 | 9525 | 9525 | 9452 | 9489 | 0 | -100.51(-1.05%) |
Aug 14, 2013 | 9628 | 9636 | 9590 | 9590 | 0 | -40.77(-0.42%) |
Aug 13, 2013 | 9616 | 9645 | 9577 | 9631 | 0 | +21.54(+0.22%) |
Aug 12, 2013 | 9585 | 9618 | 9578 | 9609 | 0 | -13.09(-0.14%) |
Aug 09, 2013 | 9626 | 9650 | 9589 | 9622 | 0 | -12.58(-0.13%) |
Aug 08, 2013 | 9613 | 9646 | 9576 | 9635 | 0 | +66.43(+0.69%) |
Aug 07, 2013 | 9582 | 9585 | 9551 | 9568 | 0 | -46.05(-0.48%) |
Aug 06, 2013 | 9662 | 9662 | 9593 | 9614 | 0 | -57.29(-0.59%) |
Aug 05, 2013 | 9670 | 9680 | 9646 | 9672 | 0 | -18.47(-0.19%) |
Aug 02, 2013 | 9661 | 9690 | 9645 | 9690 | 0 | +16.67(+0.17%) |
Aug 01, 2013 | 9617 | 9680 | 9617 | 9673 | 0 | +114.57(+1.20%) |
Jul 31, 2013 | 9571 | 9631 | 9556 | 9559 | 0 | +2.66(+0.03%) |
Jul 30, 2013 | 9586 | 9605 | 9536 | 9556 | 0 | -15.62(-0.16%) |
Jul 29, 2013 | 9595 | 9602 | 9555 | 9572 | 0 | -48.34(-0.50%) |
Jul 26, 2013 | 9600 | 9621 | 9541 | 9620 | 0 | -14.93(-0.15%) |
Jul 25, 2013 | 9578 | 9636 | 9566 | 9635 | 0 | +30.00(+0.31%) |
Jul 24, 2013 | 9681 | 9682 | 9586 | 9605 | 0 | -54.56(-0.56%) |
Jul 23, 2013 | 9672 | 9677 | 9644 | 9660 | 0 | +9.03(+0.09%) |
Jul 22, 2013 | 9626 | 9658 | 9622 | 9651 | 0 | +32.08(+0.33%) |
Jul 19, 2013 | 9587 | 9619 | 9566 | 9619 | 0 | +31.31(+0.33%) |
Jul 18, 2013 | 9538 | 9601 | 9538 | 9587 | 0 | +63.40(+0.67%) |
Jul 17, 2013 | 9517 | 9545 | 9506 | 9524 | 0 | +34.79(+0.37%) |
Jul 16, 2013 | 9521 | 9525 | 9463 | 9489 | 0 | -31.95(-0.34%) |
Jul 15, 2013 | 9506 | 9532 | 9497 | 9521 | 0 | +22.45(+0.24%) |
Jul 12, 2013 | 9489 | 9499 | 9466 | 9499 | 0 | +5.25(+0.06%) |
Jul 11, 2013 | 9447 | 9500 | 9443 | 9493 | 0 | +152.57(+1.63%) |
Jul 10, 2013 | 9341 | 9373 | 9314 | 9341 | 0 | -0.72(-0.01%) |
Jul 09, 2013 | 9316 | 9350 | 9297 | 9341 | 0 | +75.11(+0.81%) |
Jul 08, 2013 | 9250 | 9290 | 9249 | 9266 | 0 | +52.12(+0.57%) |
Jul 05, 2013 | 9179 | 9214 | 9123 | 9214 | 0 | +79.09(+0.87%) |
Jul 03, 2013 | 9105 | 9135 | 9135 | 9135 | 1,966,050,048 | -9.64(-0.11%) |
Jul 02, 2013 | 9153 | 9205 | 9105 | 9145 | 0 | -23.16(-0.25%) |
Jul 01, 2013 | 9154 | 9224 | 9154 | 9168 | 0 | +55.19(+0.61%) |
Jun 28, 2013 | 9121 | 9161 | 9081 | 9113 | 0 | -30.86(-0.34%) |
Jun 27, 2013 | 9115 | 9171 | 9115 | 9144 | 0 | +76.29(+0.84%) |
Jun 26, 2013 | 9038 | 9086 | 9022 | 9067 | 0 | +78.01(+0.87%) |
Jun 25, 2013 | 8950 | 9016 | 8915 | 8989 | 0 | +97.23(+1.09%) |
Jun 24, 2013 | 8938 | 8966 | 8815 | 8892 | 0 | -126.52(-1.40%) |
Jun 21, 2013 | 9043 | 9061 | 8934 | 9019 | 0 | +22.58(+0.25%) |
Jun 20, 2013 | 9158 | 9158 | 8974 | 8996 | 0 | -259.74(-2.81%) |
Jun 19, 2013 | 9396 | 9397 | 9255 | 9256 | 0 | -143.93(-1.53%) |
Jun 18, 2013 | 9340 | 9412 | 9340 | 9400 | 0 | +61.75(+0.66%) |
Jun 17, 2013 | 9264 | 9376 | 9264 | 9338 | 0 | +74.20(+0.80%) |
Jun 14, 2013 | 9313 | 9347 | 9250 | 9264 | 0 | -67.68(-0.73%) |
Jun 13, 2013 | 9187 | 9345 | 9174 | 9331 | 0 | +141.93(+1.54%) |
Jun 12, 2013 | 9306 | 9328 | 9181 | 9189 | 0 | -66.04(-0.71%) |
Jun 11, 2013 | 9277 | 9324 | 9232 | 9255 | 0 | -102.52(-1.10%) |
Jun 10, 2013 | 9373 | 9384 | 9327 | 9358 | 0 | +2.59(+0.03%) |
Jun 07, 2013 | 9291 | 9360 | 9266 | 9355 | 0 | +94.91(+1.02%) |
Jun 06, 2013 | 9172 | 9260 | 9138 | 9260 | 0 | +82.08(+0.89%) |
Jun 05, 2013 | 9289 | 9289 | 9170 | 9178 | 0 | -141.67(-1.52%) |
Jun 04, 2013 | 9354 | 9394 | 9275 | 9320 | 0 | -36.99(-0.40%) |