Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.83	39.05	38.44	38.57	497,735	-0.30(-0.77%)
Sep 29, 2014	37.81	38.94	37.50	38.87	562,934	+0.98(+2.59%)
Sep 26, 2014	38.29	38.36	37.59	37.89	487,213	-0.14(-0.37%)
Sep 25, 2014	38.37	38.50	37.23	38.03	420,673	-0.36(-0.94%)
Sep 24, 2014	37.98	38.54	37.64	38.39	502,682	+0.51(+1.35%)
Sep 23, 2014	37.80	38.64	37.59	37.88	750,870	-0.09(-0.24%)
Sep 22, 2014	37.29	38.13	37.25	37.97	470,095	+0.46(+1.23%)
Sep 19, 2014	37.99	37.99	36.85	37.51	694,340	-0.21(-0.56%)
Sep 18, 2014	37.99	38.33	37.07	37.72	380,540	-0.40(-1.05%)
Sep 17, 2014	37.90	38.48	37.64	38.12	986,584	+0.11(+0.29%)
Sep 16, 2014	36.44	38.03	36.10	38.01	1,154,000	+1.61(+4.42%)
Sep 15, 2014	36.04	36.60	36.01	36.40	1,054,118	-0.13(-0.36%)
Sep 12, 2014	36.23	36.71	36.01	36.53	379,411	-0.04(-0.11%)
Sep 11, 2014	36.32	37.10	36.23	36.57	1,061,376	+0.01(+0.03%)
Sep 10, 2014	36.48	36.60	35.45	36.56	740,472	-0.02(-0.05%)
Sep 09, 2014	36.60	36.94	36.44	36.58	720,333	-0.26(-0.71%)
Sep 08, 2014	36.06	36.88	36.06	36.84	498,277	+0.55(+1.52%)
Sep 05, 2014	35.73	36.37	35.73	36.29	518,646	+0.48(+1.34%)
Sep 04, 2014	35.61	36.12	35.60	35.81	399,227	+0.13(+0.36%)
Sep 03, 2014	35.65	35.90	35.41	35.68	1,369,556	+0.24(+0.68%)
Sep 02, 2014	36.15	36.49	35.22	35.44	813,658	-0.75(-2.07%)
Aug 29, 2014	36.01	36.19	36.19	36.19	370,500	+0.18(+0.50%)
Aug 28, 2014	35.71	36.60	35.58	36.01	523,904	+0.23(+0.64%)
Aug 27, 2014	36.14	36.14	35.51	35.78	796,175	-0.47(-1.30%)
Aug 26, 2014	36.70	36.80	36.01	36.25	671,963	-0.27(-0.74%)
Aug 25, 2014	36.57	36.86	36.08	36.52	778,294	+0.01(+0.03%)
Aug 22, 2014	37.15	37.36	36.37	36.51	902,472	-0.78(-2.09%)
Aug 21, 2014	37.25	37.80	37.00	37.29	395,084	-0.22(-0.59%)
Aug 20, 2014	37.14	37.97	36.88	37.51	518,535	+0.23(+0.62%)
Aug 19, 2014	37.19	37.56	36.70	37.28	355,232	+0.07(+0.19%)
Aug 18, 2014	36.25	37.30	35.88	37.21	889,734	+0.99(+2.73%)
Aug 15, 2014	36.09	36.51	35.59	36.22	1,046,176	+0.13(+0.36%)
Aug 14, 2014	35.77	36.84	35.77	36.09	1,168,417	+0.05(+0.14%)
Aug 13, 2014	35.07	36.23	34.33	36.04	3,499,960	-2.96(-7.59%)
Aug 12, 2014	38.31	39.67	37.35	39.00	1,817,694	+0.73(+1.91%)
Aug 11, 2014	38.06	38.51	37.30	38.27	1,069,360	+0.53(+1.40%)
Aug 08, 2014	37.19	37.89	37.07	37.74	642,479	+0.41(+1.10%)
Aug 07, 2014	37.07	37.94	36.97	37.33	678,986	+0.43(+1.17%)
Aug 06, 2014	36.72	37.27	36.50	36.90	582,308	-0.09(-0.24%)
Aug 05, 2014	36.96	37.32	36.30	36.99	669,070	-0.18(-0.48%)
Aug 04, 2014	37.25	37.65	36.69	37.17	468,845	+0.05(+0.13%)
Aug 01, 2014	35.94	37.70	35.80	37.12	664,444	+1.02(+2.83%)
Jul 31, 2014	36.42	37.33	35.80	36.10	517,118	-0.62(-1.69%)
Jul 30, 2014	37.10	37.48	36.52	36.72	407,905	-0.33(-0.89%)
Jul 29, 2014	36.10	37.43	36.08	37.05	642,733	+0.94(+2.60%)
Jul 28, 2014	37.65	37.65	35.56	36.11	635,224	-0.91(-2.46%)
Jul 25, 2014	37.26	37.70	36.80	37.02	509,399	-0.33(-0.88%)
Jul 24, 2014	37.71	38.12	37.18	37.35	549,104	-0.28(-0.74%)
Jul 23, 2014	37.39	38.37	37.20	37.63	406,344	+0.46(+1.24%)
Jul 22, 2014	38.19	38.71	37.09	37.17	489,499	-0.80(-2.11%)
Jul 21, 2014	38.43	38.79	37.63	37.97	296,048	-0.81(-2.09%)
Jul 18, 2014	37.37	38.78	37.31	38.78	593,267	+1.40(+3.75%)
Jul 17, 2014	38.53	38.89	37.22	37.38	566,744	-1.17(-3.04%)
Jul 16, 2014	39.19	39.23	38.18	38.55	638,208	-0.56(-1.43%)
Jul 15, 2014	40.13	40.38	38.20	39.11	766,915	-1.30(-3.22%)
Jul 14, 2014	38.29	40.50	38.16	40.41	873,185	+2.35(+6.17%)
Jul 11, 2014	37.66	38.31	37.26	38.06	354,758	+0.46(+1.22%)
Jul 10, 2014	37.17	37.93	36.89	37.60	395,592	-0.10(-0.27%)
Jul 09, 2014	37.06	37.91	36.80	37.70	401,837	+0.65(+1.75%)
Jul 08, 2014	37.47	37.85	36.80	37.05	959,219	-0.60(-1.59%)
Jul 07, 2014	37.93	38.21	37.60	37.65	738,125	-0.25(-0.66%)
Jul 03, 2014	38.46	37.90	37.90	37.90	1,017,500	-0.54(-1.40%)
Jul 02, 2014	39.15	39.57	38.41	38.44	975,781	-0.71(-1.81%)
Jul 01, 2014	39.12	39.65	38.55	39.15	908,606	+0.23(+0.59%)
Jun 30, 2014	39.00	39.95	38.74	38.92	2,002,223	+0.11(+0.28%)
Jun 27, 2014	37.17	39.23	36.99	38.81	2,009,183	+1.60(+4.30%)
Jun 26, 2014	37.71	38.00	36.87	37.21	780,349	-0.56(-1.48%)
Jun 25, 2014	37.14	38.19	36.98	37.77	683,358	+0.64(+1.72%)
Jun 24, 2014	37.19	37.75	36.88	37.13	867,280	+0.12(+0.32%)
Jun 23, 2014	37.50	37.77	36.84	37.01	680,868	-0.27(-0.72%)
Jun 20, 2014	37.25	37.65	36.96	37.28	1,069,107	-0.03(-0.08%)
Jun 19, 2014	37.10	37.31	36.67	37.31	696,131	+0.31(+0.83%)
Jun 18, 2014	36.72	37.01	36.25	37.00	928,459	+0.24(+0.66%)
Jun 17, 2014	36.86	36.94	36.00	36.76	762,263	+0.11(+0.30%)
Jun 16, 2014	35.02	37.14	35.02	36.65	1,217,285	+1.63(+4.65%)
Jun 13, 2014	34.15	35.86	33.45	35.02	2,274,377	+1.15(+3.40%)
Jun 12, 2014	33.44	34.20	33.40	33.87	1,020,908	+0.38(+1.13%)
Jun 11, 2014	34.44	34.73	33.49	33.49	1,191,168	-1.00(-2.90%)
Jun 10, 2014	34.50	35.21	34.45	34.49	592,393	-0.82(-2.32%)
Jun 06, 2014	35.15	35.67	34.79	35.31	520,231	+0.06(+0.17%)
Jun 05, 2014	34.49	36.06	34.19	35.25	746,355	+0.73(+2.11%)
Jun 04, 2014	34.05	35.48	34.05	34.52	1,302,501	+0.27(+0.79%)
Jun 03, 2014	33.38	34.97	33.09	34.25	1,409,723	+0.63(+1.87%)
Jun 02, 2014	32.36	33.95	32.25	33.62	1,128,165	+0.46(+1.39%)
May 30, 2014	33.37	33.88	33.08	33.16	1,114,221	-0.35(-1.04%)
May 29, 2014	33.08	33.84	33.08	33.51	754,029	+0.41(+1.24%)
May 28, 2014	33.55	34.43	33.01	33.10	1,573,966	-0.84(-2.47%)
May 27, 2014	33.40	34.05	33.40	33.94	1,923,581	+0.72(+2.17%)
May 23, 2014	33.18	33.22	33.22	33.22	2,162,100	-0.43(-1.28%)
May 22, 2014	34.95	35.30	33.36	33.65	2,307,903	-1.37(-3.91%)
May 21, 2014	36.50	36.88	34.97	35.02	1,011,190	-1.53(-4.19%)
May 20, 2014	37.59	37.76	36.25	36.55	756,046	-1.03(-2.74%)
May 19, 2014	36.68	37.64	36.66	37.58	653,028	+0.53(+1.43%)
May 16, 2014	37.93	38.20	36.99	37.05	686,111	-0.82(-2.17%)
May 15, 2014	37.51	38.02	36.75	37.87	777,134	+0.36(+0.96%)
May 14, 2014	35.79	38.32	35.65	37.51	1,169,937	+1.80(+5.04%)
May 13, 2014	36.16	36.92	35.63	35.71	856,031	-0.35(-0.97%)
May 12, 2014	35.92	36.58	35.33	36.06	1,127,934	+0.18(+0.50%)
May 09, 2014	35.28	37.05	35.23	35.88	1,509,627	+0.28(+0.79%)
May 08, 2014	36.87	37.14	35.50	35.60	2,124,160	-1.27(-3.44%)
May 07, 2014	39.02	39.86	36.09	36.87	4,129,975	-4.01(-9.81%)
May 06, 2014	40.96	41.64	40.04	40.88	2,169,692	-0.08(-0.20%)
May 05, 2014	40.30	40.98	39.59	40.96	1,300,168	+0.91(+2.27%)
May 02, 2014	39.97	40.41	39.40	40.05	1,521,332	+0.08(+0.20%)
May 01, 2014	42.18	42.50	39.25	39.97	1,561,514	-2.24(-5.31%)
Apr 30, 2014	40.62	42.44	40.01	42.21	1,454,746	+1.61(+3.97%)
Apr 29, 2014	39.40	40.62	39.26	40.60	1,118,891	+1.57(+4.02%)
Apr 28, 2014	38.91	39.80	38.14	39.03	747,233	+0.21(+0.54%)
Apr 25, 2014	39.71	39.94	38.40	38.82	1,125,064	-1.26(-3.14%)
Apr 24, 2014	39.91	40.83	38.35	40.08	1,725,602	+0.40(+1.01%)
Apr 23, 2014	39.55	39.82	38.73	39.68	1,234,916	+0.28(+0.71%)
Apr 22, 2014	38.21	39.54	38.21	39.40	1,520,114	+1.24(+3.25%)
Apr 21, 2014	38.34	38.36	37.33	38.16	1,397,818	+0.19(+0.50%)
Apr 17, 2014	38.41	37.97	37.97	37.97	2,095,800	-0.36(-0.94%)
Apr 16, 2014	39.17	39.80	38.08	38.33	1,751,475	-0.42(-1.08%)
Apr 15, 2014	38.12	38.93	36.82	38.75	1,630,788	+0.64(+1.68%)
Apr 14, 2014	39.15	39.15	37.36	38.11	1,064,436	-0.04(-0.10%)
Apr 11, 2014	37.61	39.01	37.24	38.15	1,719,681	+0.15(+0.39%)
Apr 10, 2014	39.94	39.94	37.04	38.00	1,688,029	-1.85(-4.64%)
Apr 09, 2014	40.44	40.75	38.83	39.85	1,911,073	-0.54(-1.34%)
Apr 08, 2014	40.87	42.38	39.55	40.39	2,581,682	-0.48(-1.17%)
Apr 07, 2014	41.10	41.40	40.34	40.87	2,647,289	-0.12(-0.29%)
Apr 04, 2014	42.10	42.50	40.80	40.99	3,851,219	+0.74(+1.84%)
Apr 03, 2014	39.10	40.41	38.28	40.25	7,441,688	+1.07(+2.73%)
Apr 02, 2014	39.81	40.33	39.10	39.18	7,504,111	+4.03(+11.47%)
Apr 01, 2014	34.16	35.43	33.41	35.15	2,281,436	+0.96(+2.81%)
Mar 31, 2014	32.99	34.39	32.71	34.19	885,949	+1.32(+4.02%)
Mar 28, 2014	33.31	33.96	32.13	32.87	1,218,408	-0.50(-1.50%)
Mar 27, 2014	32.62	33.76	32.10	33.37	1,300,981	+0.62(+1.89%)
Mar 26, 2014	35.39	35.40	32.34	32.75	1,894,481	-1.66(-4.82%)
Mar 25, 2014	33.91	34.58	33.21	34.41	972,958	+0.76(+2.26%)
Mar 24, 2014	35.06	35.42	32.62	33.65	1,960,018	-1.18(-3.39%)
Mar 21, 2014	36.03	37.33	34.83	34.83	2,505,515	-1.78(-4.86%)
Mar 20, 2014	35.72	36.93	35.54	36.61	922,253	+0.64(+1.78%)
Mar 19, 2014	36.23	37.24	35.75	35.97	1,230,220	-0.08(-0.22%)
Mar 18, 2014	35.23	36.13	34.76	36.05	1,171,852	+1.05(+3.00%)
Mar 17, 2014	35.12	35.48	34.77	35.00	1,001,157	-0.01(-0.03%)
Mar 14, 2014	34.65	35.96	34.61	35.01	963,607	+0.12(+0.34%)
Mar 13, 2014	35.20	35.48	34.68	34.89	844,713	-0.30(-0.85%)
Mar 12, 2014	34.53	35.57	34.13	35.19	1,489,716	+0.59(+1.71%)
Mar 11, 2014	34.65	35.74	32.76	34.60	6,219,768	-3.15(-8.34%)
Mar 10, 2014	38.22	38.45	37.38	37.75	1,189,328	-0.42(-1.10%)
Mar 07, 2014	37.40	38.55	37.05	38.17	1,172,638	+0.77(+2.06%)
Mar 06, 2014	37.44	37.67	37.12	37.40	1,394,650	-0.04(-0.11%)
Mar 05, 2014	37.38	37.70	37.30	37.44	1,254,029	+0.04(+0.11%)
Mar 04, 2014	37.31	37.62	36.64	37.40	1,463,988	+0.39(+1.05%)
Mar 03, 2014	37.34	37.50	35.93	37.01	1,385,455	+0.80(+2.21%)
Feb 28, 2014	36.63	36.95	35.82	36.21	3,160,345	-0.42(-1.15%)
Feb 27, 2014	37.21	37.36	36.35	36.63	2,026,846	-0.86(-2.29%)
Feb 26, 2014	37.92	38.10	37.26	37.49	2,451,613	-0.24(-0.64%)
Feb 25, 2014	38.73	38.95	37.57	37.73	2,202,677	-0.41(-1.07%)
Feb 24, 2014	37.69	38.26	37.36	38.14	2,572,446	+0.78(+2.09%)
Feb 21, 2014	36.44	39.15	36.35	37.36	5,752,256	+1.07(+2.95%)
Feb 20, 2014	34.22	36.87	34.20	36.29	3,761,382	+1.87(+5.43%)
Feb 19, 2014	34.84	35.14	34.01	34.42	2,068,275	-0.61(-1.74%)
Feb 18, 2014	31.48	35.36	31.44	35.03	5,100,494	+3.59(+11.42%)
Feb 14, 2014	30.90	31.44	31.44	31.44	1,653,600	+0.59(+1.91%)
Feb 13, 2014	30.65	30.89	30.11	30.85	1,215,192	+0.12(+0.39%)
Feb 12, 2014	30.83	31.08	30.05	30.73	1,349,122	-0.27(-0.87%)
Feb 11, 2014	32.10	32.30	30.81	31.00	1,806,625	-1.01(-3.16%)
Feb 10, 2014	32.14	32.38	31.21	32.01	1,655,053	-0.22(-0.68%)
Feb 07, 2014	31.16	33.90	31.10	32.23	4,570,723	+1.66(+5.43%)
Feb 06, 2014	31.13	31.14	29.95	30.57	1,514,901	-0.72(-2.30%)
Feb 05, 2014	30.67	32.60	29.10	31.29	9,314,185	+4.11(+15.12%)
Feb 04, 2014	27.15	27.76	27.02	27.18	2,115,759	-0.24(-0.88%)
Feb 03, 2014	28.00	28.00	27.08	27.42	2,358,618	-0.21(-0.76%)
Jan 31, 2014	26.66	27.76	26.09	27.63	1,957,189	+0.53(+1.96%)
Jan 30, 2014	27.72	27.98	26.82	27.10	2,445,961	-0.50(-1.81%)
Jan 29, 2014	26.20	27.62	26.08	27.60	2,476,978	+1.13(+4.27%)
Jan 28, 2014	25.77	26.91	25.57	26.47	2,268,736	+0.84(+3.28%)
Jan 27, 2014	25.67	25.79	25.11	25.63	1,192,928	-0.09(-0.35%)
Jan 24, 2014	25.08	26.00	24.75	25.72	1,276,216	+0.64(+2.55%)
Jan 23, 2014	24.68	25.13	24.53	25.08	737,146	+0.33(+1.33%)
Jan 22, 2014	25.18	25.54	24.57	24.75	676,840	-0.50(-1.98%)
Jan 21, 2014	25.20	25.38	24.60	25.25	817,863	+0.20(+0.80%)
Jan 17, 2014	25.60	25.05	25.05	25.05	2,034,700	-0.61(-2.38%)
Jan 16, 2014	26.68	26.68	24.50	25.66	1,552,520	+0.47(+1.87%)
Jan 15, 2014	24.51	25.76	24.51	25.19	1,819,075	+0.68(+2.77%)
Jan 14, 2014	23.37	24.94	23.25	24.51	1,909,728	+1.26(+5.42%)
Jan 13, 2014	23.50	23.62	23.00	23.25	1,716,546	-0.39(-1.65%)
Jan 10, 2014	22.38	24.49	22.37	23.64	3,751,339	+1.25(+5.58%)
Jan 09, 2014	21.42	22.41	21.32	22.39	2,396,999	+1.01(+4.72%)
Jan 08, 2014	21.13	21.78	21.06	21.38	2,801,367	+0.33(+1.57%)
Jan 07, 2014	21.12	21.36	20.59	21.05	2,931,646	+0.02(+0.10%)
Jan 06, 2014	21.19	21.64	20.87	21.03	1,823,450	-0.17(-0.80%)
Jan 03, 2014	21.81	21.96	21.16	21.20	1,874,836	-0.52(-2.39%)
Jan 02, 2014	20.92	21.83	20.50	21.72	3,360,067	+0.74(+3.53%)
Dec 31, 2013	20.71	20.98	20.98	20.98	3,101,900	+0.19(+0.91%)
Dec 30, 2013	20.98	21.52	20.02	20.79	10,610,386	-3.35(-13.88%)
Dec 27, 2013	24.18	24.33	23.99	24.14	949,750	-0.05(-0.21%)
Dec 26, 2013	24.20	24.39	24.06	24.19	842,117	+0.01(+0.04%)
Dec 24, 2013	23.90	24.33	23.68	24.18	639,194	+0.32(+1.34%)
Dec 23, 2013	24.16	24.20	23.60	23.86	1,631,850	-0.14(-0.58%)
Dec 20, 2013	24.32	24.55	23.89	24.00	2,360,179	-0.39(-1.60%)
Dec 19, 2013	24.48	24.75	24.13	24.39	1,924,850	-0.14(-0.57%)
Dec 18, 2013	24.12	24.53	23.60	24.53	2,081,555	+0.53(+2.21%)
Dec 17, 2013	23.40	24.09	22.77	24.00	2,415,146	+0.51(+2.17%)
Dec 16, 2013	23.77	24.28	23.35	23.49	1,848,210	-0.44(-1.84%)
Dec 13, 2013	24.50	24.62	23.51	23.93	3,192,584	-0.32(-1.32%)
Dec 12, 2013	23.90	24.51	23.80	24.25	1,685,607	+0.21(+0.87%)
Dec 11, 2013	24.00	24.28	23.80	24.04	1,825,434	-0.03(-0.10%)
Dec 10, 2013	24.56	24.68	23.66	24.07	2,308,886	-0.67(-2.73%)
Dec 09, 2013	25.51	25.77	24.65	24.74	1,184,236	-0.71(-2.79%)
Dec 06, 2013	25.44	25.96	25.06	25.45	0	+0.06(+0.24%)
Dec 05, 2013	25.71	26.00	24.69	25.39	0	-0.53(-2.04%)
Dec 04, 2013	25.32	27.87	24.94	25.92	0	+0.37(+1.45%)
Dec 03, 2013	26.13	26.21	24.05	25.55	6,052,866	-1.43(-5.30%)
Dec 02, 2013	29.71	29.71	24.27	26.98	9,994,565	-2.77(-9.31%)
Nov 29, 2013	30.32	30.61	29.59	29.75	0	-0.90(-2.94%)
Nov 27, 2013	28.88	30.75	28.88	30.65	0	+1.79(+6.20%)
Nov 26, 2013	29.35	29.43	28.49	28.86	0	-0.22(-0.76%)
Nov 25, 2013	29.33	29.33	28.76	29.08	887,009	+0.29(+1.01%)
Nov 22, 2013	28.83	29.16	28.53	28.79	0	+0.20(+0.70%)
Nov 21, 2013	28.45	29.71	27.98	28.59	3,885,433	+0.24(+0.85%)
Nov 20, 2013	27.70	28.84	27.52	28.35	0	+0.76(+2.75%)
Nov 19, 2013	27.50	27.85	26.71	27.59	0	+0.98(+3.69%)
Nov 18, 2013	26.44	26.70	26.00	26.61	0	+0.15(+0.56%)
Nov 15, 2013	25.68	26.72	25.67	26.46	0	+0.76(+2.96%)
Nov 14, 2013	26.70	26.71	25.64	25.70	0	-0.84(-3.17%)
Nov 13, 2013	26.62	27.00	26.40	26.54	0	-0.42(-1.56%)
Nov 12, 2013	27.00	27.00	26.43	26.96	0	+0.04(+0.15%)
Nov 11, 2013	26.61	26.94	25.96	26.92	0	+0.33(+1.24%)
Nov 08, 2013	26.15	27.00	26.15	26.59	0	+0.46(+1.76%)
Nov 07, 2013	25.36	26.70	25.36	26.13	2,365,984	+0.77(+3.04%)
Nov 06, 2013	27.98	27.98	25.00	25.36	7,405,986	+0.18(+0.71%)
Nov 05, 2013	25.35	25.50	25.10	25.18	2,079,386	-0.19(-0.75%)
Nov 04, 2013	24.65	25.52	24.63	25.37	0	+0.72(+2.92%)
Nov 01, 2013	24.43	24.72	24.12	24.65	0	+0.26(+1.09%)
Oct 31, 2013	24.74	24.91	23.83	24.39	1,371,331	-0.38(-1.55%)
Oct 30, 2013	25.04	25.27	24.64	24.77	1,036,312	-0.29(-1.16%)
Oct 29, 2013	25.67	25.72	25.02	25.06	0	-0.60(-2.34%)
Oct 28, 2013	25.36	26.16	25.31	25.66	0	+0.35(+1.38%)
Oct 25, 2013	25.30	25.73	25.14	25.31	0	+0.15(+0.60%)
Oct 24, 2013	25.57	25.71	25.12	25.16	0	-0.23(-0.91%)
Oct 23, 2013	24.47	25.43	24.40	25.39	0	+0.83(+3.38%)
Oct 22, 2013	24.38	24.64	24.21	24.56	1,514,911	+0.14(+0.57%)
Oct 21, 2013	24.32	24.54	23.75	24.42	0	-0.57(-2.28%)
Oct 18, 2013	24.70	25.06	24.11	24.99	3,304,773	+0.47(+1.92%)
Oct 17, 2013	23.33	24.60	23.23	24.52	2,396,587	+1.22(+5.24%)
Oct 16, 2013	23.37	23.69	23.03	23.30	0	+0.06(+0.26%)
Oct 15, 2013	23.84	23.89	22.69	23.24	2,859,485	-0.63(-2.64%)
Oct 14, 2013	22.65	23.98	22.59	23.87	0	+1.10(+4.83%)
Oct 11, 2013	23.60	23.90	22.20	22.77	0	-1.80(-7.33%)
Oct 10, 2013	24.87	25.12	24.03	24.57	2,532,194	-0.08(-0.32%)
Oct 09, 2013	24.25	24.89	24.20	24.65	0	+0.40(+1.65%)
Oct 08, 2013	24.71	24.94	24.09	24.25	0	-0.44(-1.78%)
Oct 07, 2013	25.00	25.11	24.32	24.69	0	-0.42(-1.67%)
Oct 04, 2013	24.90	25.27	24.87	25.11	0	+0.24(+0.97%)
Oct 03, 2013	25.23	25.24	24.75	24.87	2,150,542	+0.11(+0.44%)
Oct 02, 2013	25.37	25.49	24.66	24.76	2,145,733	-0.55(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.