Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.53	64.85	63.98	64.60	108,428	-0.12(-0.19%)
Jun 27, 2014	64.28	65.25	64.16	64.72	367,281	+0.06(+0.10%)
Jun 26, 2014	64.63	65.23	63.97	64.66	104,445	-0.14(-0.22%)
Jun 25, 2014	64.72	65.12	64.22	64.80	115,714	-0.27(-0.42%)
Jun 24, 2014	65.57	66.23	65.02	65.08	173,202	-0.79(-1.19%)
Jun 23, 2014	66.45	66.60	65.50	65.86	102,363	-0.37(-0.56%)
Jun 20, 2014	65.34	66.91	65.18	66.23	503,386	+0.98(+1.50%)
Jun 19, 2014	64.31	65.34	63.80	65.25	252,378	+1.15(+1.79%)
Jun 18, 2014	63.73	64.17	63.14	64.11	205,907	+0.26(+0.41%)
Jun 17, 2014	63.75	64.34	63.52	63.84	121,521	+0.18(+0.28%)
Jun 16, 2014	63.77	63.97	63.14	63.67	116,914	-0.39(-0.61%)
Jun 13, 2014	64.85	64.85	63.74	64.05	151,588	-0.68(-1.05%)
Jun 12, 2014	65.63	65.92	64.52	64.73	121,340	-0.91(-1.39%)
Jun 11, 2014	65.27	65.90	64.42	65.64	113,739	-0.02(-0.03%)
Jun 10, 2014	66.01	66.23	65.48	65.66	113,602	+0.34(+0.51%)
Jun 06, 2014	64.73	65.60	64.73	65.33	195,538	+0.97(+1.51%)
Jun 05, 2014	63.06	64.62	62.45	64.35	266,690	+1.32(+2.10%)
Jun 04, 2014	63.39	63.86	62.94	63.03	199,725	-0.71(-1.11%)
Jun 03, 2014	64.19	64.19	62.93	63.74	173,620	-0.60(-0.93%)
Jun 02, 2014	65.10	65.27	64.14	64.34	223,301	-0.47(-0.72%)
May 30, 2014	65.86	65.86	64.30	64.80	525,656	+0.53(+0.82%)
May 29, 2014	64.38	64.68	63.83	64.27	175,919	-0.06(-0.10%)
May 28, 2014	64.08	65.09	64.08	64.34	228,360	+0.34(+0.52%)
May 27, 2014	63.56	64.34	63.14	64.00	151,896	+0.82(+1.30%)
May 23, 2014	61.85	63.18	63.18	63.18	95,582	+1.37(+2.21%)
May 22, 2014	61.60	62.02	61.55	61.81	49,260	+0.38(+0.62%)
May 21, 2014	61.43	61.77	60.40	61.43	129,784	+0.11(+0.19%)
May 20, 2014	62.64	62.64	60.61	61.32	159,812	-1.53(-2.43%)
May 19, 2014	62.31	63.16	61.81	62.84	45,932	+0.20(+0.32%)
May 16, 2014	61.78	62.74	61.39	62.64	355,578	+0.69(+1.11%)
May 15, 2014	62.30	62.30	60.89	61.95	156,984	-0.66(-1.06%)
May 14, 2014	62.51	62.94	62.35	62.61	338,963	-0.10(-0.15%)
May 13, 2014	62.16	62.96	61.70	62.71	133,079	+0.41(+0.65%)
May 12, 2014	60.29	62.38	60.15	62.31	185,643	+2.26(+3.76%)
May 09, 2014	59.60	60.18	59.35	60.04	136,069	+0.44(+0.74%)
May 08, 2014	59.73	60.87	59.33	59.60	167,324	-0.27(-0.46%)
May 07, 2014	59.78	60.03	58.80	59.88	158,496	+0.06(+0.10%)
May 06, 2014	61.27	61.35	59.60	59.82	307,372	-1.55(-2.52%)
May 05, 2014	62.30	62.34	61.10	61.36	173,921	-1.44(-2.29%)
May 02, 2014	64.36	64.56	61.97	62.80	272,629	-1.27(-1.98%)
May 01, 2014	63.00	64.08	61.36	64.07	179,534	+1.19(+1.90%)
Apr 30, 2014	62.71	63.37	62.20	62.88	165,512	-0.08(-0.13%)
Apr 29, 2014	63.80	64.12	62.83	62.96	129,628	-0.47(-0.74%)
Apr 28, 2014	62.93	63.76	62.37	63.43	137,451	+0.53(+0.84%)
Apr 25, 2014	63.80	63.96	62.65	62.90	294,503	-1.21(-1.89%)
Apr 24, 2014	64.49	64.82	63.73	64.11	84,391	-0.17(-0.26%)
Apr 23, 2014	64.17	65.03	64.04	64.27	66,574	-0.12(-0.19%)
Apr 22, 2014	64.55	64.55	64.18	64.40	116,026	-0.22(-0.34%)
Apr 21, 2014	64.15	64.95	63.54	64.62	58,861	+0.38(+0.59%)
Apr 17, 2014	64.09	64.24	64.24	64.24	104,302	-0.08(-0.12%)
Apr 16, 2014	63.50	64.44	63.36	64.32	82,659	+1.13(+1.79%)
Apr 15, 2014	63.11	63.36	62.19	63.19	110,159	+0.11(+0.17%)
Apr 14, 2014	62.45	63.38	62.45	63.08	101,854	+0.81(+1.30%)
Apr 11, 2014	62.70	63.26	62.13	62.27	166,420	-0.75(-1.19%)
Apr 10, 2014	63.47	63.88	62.87	63.02	108,192	-0.67(-1.05%)
Apr 09, 2014	63.14	63.82	63.03	63.69	71,052	+0.65(+1.04%)
Apr 08, 2014	62.76	63.36	62.57	63.04	91,366	+0.33(+0.52%)
Apr 07, 2014	63.36	63.73	62.51	62.71	182,491	-0.87(-1.37%)
Apr 04, 2014	65.06	65.22	63.23	63.59	205,757	-1.04(-1.61%)
Apr 03, 2014	64.87	65.43	64.27	64.63	88,358	-0.35(-0.54%)
Apr 02, 2014	64.58	65.28	64.39	64.98	125,079	+0.34(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.