Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	62.58	62.72	62.72	62.72	16,183	+0.31(+0.49%)
Aug 28, 2014	62.34	62.44	62.28	62.41	8,197	-0.06(-0.09%)
Aug 27, 2014	62.61	62.61	62.41	62.47	16,697	-0.09(-0.14%)
Aug 26, 2014	62.51	62.67	62.50	62.55	22,906	+0.06(+0.09%)
Aug 25, 2014	62.49	62.57	62.43	62.50	19,032	+0.32(+0.51%)
Aug 22, 2014	62.10	62.26	62.10	62.18	7,852	+0.03(+0.05%)
Aug 21, 2014	61.41	62.18	61.41	62.15	9,957	+0.11(+0.19%)
Aug 20, 2014	61.66	62.04	61.66	62.04	8,520	+0.25(+0.41%)
Aug 19, 2014	61.55	61.80	61.52	61.78	17,995	+0.44(+0.71%)
Aug 18, 2014	61.24	61.50	61.24	61.35	21,854	+0.39(+0.64%)
Aug 15, 2014	61.15	61.16	60.66	60.95	11,403	+0.13(+0.22%)
Aug 14, 2014	60.72	60.88	60.72	60.82	4,741	+0.33(+0.54%)
Aug 13, 2014	60.21	60.57	60.21	60.49	38,065	+0.51(+0.85%)
Aug 12, 2014	60.04	60.04	59.86	59.99	5,462	-0.06(-0.10%)
Aug 11, 2014	60.17	60.24	60.01	60.04	9,283	+0.22(+0.37%)
Aug 08, 2014	59.17	59.80	59.17	59.82	188,003	+0.64(+1.08%)
Aug 07, 2014	59.46	59.53	59.12	59.18	5,647	-0.31(-0.52%)
Aug 06, 2014	59.34	59.67	59.28	59.49	9,988	-0.26(-0.43%)
Aug 05, 2014	60.11	60.40	59.36	59.75	19,633	-0.68(-1.13%)
Aug 04, 2014	60.12	60.50	59.78	60.43	176,476	+0.46(+0.76%)
Aug 01, 2014	60.01	60.24	59.63	59.97	19,450	+0.01(+0.02%)
Jul 31, 2014	60.72	60.73	59.96	59.96	153,825	-1.32(-2.16%)
Jul 30, 2014	61.44	61.44	61.11	61.28	82,944	+0.10(+0.16%)
Jul 29, 2014	61.60	61.63	61.18	61.18	19,935	-0.20(-0.33%)
Jul 28, 2014	61.62	61.62	61.17	61.38	19,706	-0.11(-0.17%)
Jul 25, 2014	61.65	61.73	61.47	61.49	28,374	-0.20(-0.33%)
Jul 24, 2014	61.70	61.83	61.65	61.69	6,426	+0.20(+0.33%)
Jul 23, 2014	61.38	61.49	61.30	61.49	9,562	+0.29(+0.47%)
Jul 22, 2014	61.03	61.25	61.03	61.20	74,053	+0.41(+0.68%)
Jul 21, 2014	60.58	60.80	60.58	60.79	89,921	+0.02(+0.03%)
Jul 18, 2014	60.28	60.81	60.28	60.77	4,009	+0.88(+1.47%)
Jul 17, 2014	60.47	60.47	59.89	59.89	3,019	-0.84(-1.39%)
Jul 16, 2014	60.96	60.96	60.58	60.73	20,024	+0.05(+0.08%)
Jul 15, 2014	60.99	61.04	60.60	60.69	4,437	-0.29(-0.47%)
Jul 14, 2014	60.96	61.05	60.92	60.97	25,175	+0.30(+0.49%)
Jul 11, 2014	60.47	60.68	60.44	60.68	12,521	+0.23(+0.38%)
Jul 10, 2014	60.03	60.63	60.02	60.45	8,564	-0.20(-0.33%)
Jul 09, 2014	60.44	60.65	60.42	60.65	6,437	+0.38(+0.64%)
Jul 08, 2014	60.58	60.58	60.00	60.26	24,059	-0.49(-0.80%)
Jul 07, 2014	61.28	61.28	60.75	60.75	25,406	-0.55(-0.89%)
Jul 03, 2014	61.25	61.30	61.30	61.30	10,440	+0.31(+0.50%)
Jul 02, 2014	61.11	61.21	60.99	60.99	24,342	-0.12(-0.20%)
Jul 01, 2014	60.85	61.30	60.85	61.12	25,402	+0.53(+0.87%)
Jun 30, 2014	60.71	60.73	60.57	60.59	98,364	-0.07(-0.12%)
Jun 27, 2014	60.58	60.67	60.47	60.66	93,873	+0.05(+0.09%)
Jun 26, 2014	60.37	60.66	60.31	60.61	16,300	-0.05(-0.08%)
Jun 25, 2014	60.12	60.66	60.12	60.66	63,827	+0.42(+0.70%)
Jun 24, 2014	60.43	60.86	60.19	60.24	11,079	-0.36(-0.60%)
Jun 23, 2014	60.73	60.73	60.53	60.60	15,917	-0.10(-0.16%)
Jun 20, 2014	60.51	60.70	60.34	60.70	7,746	+0.39(+0.65%)
Jun 19, 2014	60.18	60.31	60.11	60.30	4,492	+0.02(+0.03%)
Jun 18, 2014	59.82	60.28	59.69	60.28	17,217	+0.57(+0.96%)
Jun 17, 2014	59.51	59.78	59.42	59.71	40,234	+0.19(+0.32%)
Jun 16, 2014	59.42	59.70	59.42	59.52	4,407	+0.03(+0.05%)
Jun 13, 2014	59.40	59.63	59.32	59.49	101,695	+0.10(+0.16%)
Jun 12, 2014	59.96	59.96	59.40	59.40	19,543	-0.51(-0.84%)
Jun 11, 2014	59.69	59.93	59.69	59.90	9,798	-0.03(-0.05%)
Jun 10, 2014	59.98	60.01	59.62	59.93	7,136	-0.05(-0.08%)
Jun 06, 2014	59.94	60.05	59.94	59.98	7,490	+0.14(+0.24%)
Jun 05, 2014	59.63	59.99	59.54	59.84	18,512	+0.30(+0.50%)
Jun 04, 2014	59.38	59.63	59.17	59.54	11,309	+0.12(+0.21%)
Jun 03, 2014	59.24	59.53	59.24	59.42	14,308	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.