Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	60.63	59.99	59.99	59.99	2,052,009	-0.33(-0.55%)
Aug 28, 2014	60.60	60.68	60.21	60.32	1,759,649	-0.46(-0.75%)
Aug 27, 2014	60.95	61.21	60.59	60.78	1,348,038	-0.05(-0.08%)
Aug 26, 2014	61.68	61.86	60.80	60.83	1,697,020	-0.79(-1.28%)
Aug 25, 2014	61.62	61.86	61.39	61.62	1,029,869	+0.36(+0.59%)
Aug 22, 2014	61.67	62.09	61.24	61.26	1,480,944	-0.54(-0.87%)
Aug 21, 2014	61.79	61.92	61.35	61.80	1,257,193	+0.05(+0.08%)
Aug 20, 2014	61.36	61.91	61.17	61.75	1,291,953	+0.41(+0.67%)
Aug 19, 2014	61.63	61.86	61.24	61.34	2,651,304	-0.63(-1.01%)
Aug 18, 2014	60.85	61.97	60.70	61.96	2,560,513	+1.62(+2.69%)
Aug 15, 2014	60.92	61.15	59.86	60.34	2,000,488	-0.31(-0.51%)
Aug 14, 2014	60.61	60.93	60.26	60.65	1,864,870	+0.02(+0.03%)
Aug 13, 2014	60.56	60.97	60.28	60.63	1,122,730	+0.56(+0.93%)
Aug 12, 2014	59.99	60.51	59.76	60.07	1,151,857	-0.07(-0.12%)
Aug 11, 2014	60.06	60.54	59.95	60.14	1,357,413	+0.42(+0.70%)
Aug 08, 2014	58.93	59.80	58.73	59.72	1,329,756	+1.03(+1.75%)
Aug 07, 2014	59.06	59.82	58.65	58.70	1,874,474	+0.37(+0.63%)
Aug 06, 2014	58.29	58.75	57.75	58.33	1,892,314	-0.49(-0.83%)
Aug 05, 2014	58.86	59.76	58.64	58.82	1,330,806	-0.29(-0.49%)
Aug 04, 2014	59.00	59.23	58.51	59.10	1,513,591	+0.16(+0.27%)
Aug 01, 2014	58.20	58.98	57.76	58.95	3,740,162	+0.36(+0.61%)
Jul 31, 2014	60.04	60.19	58.43	58.59	3,103,387	-2.13(-3.51%)
Jul 30, 2014	61.29	61.29	60.46	60.72	2,208,414	-0.25(-0.41%)
Jul 29, 2014	61.95	61.95	60.96	60.97	1,863,412	-1.00(-1.61%)
Jul 28, 2014	62.75	62.90	61.86	61.96	2,109,331	-0.90(-1.43%)
Jul 25, 2014	62.56	63.15	62.53	62.86	1,466,138	+0.01(+0.02%)
Jul 24, 2014	63.95	63.98	62.80	62.85	2,342,730	-1.16(-1.81%)
Jul 23, 2014	64.28	64.28	63.71	64.01	2,464,882	-0.27(-0.42%)
Jul 22, 2014	62.79	64.55	62.54	64.28	3,283,150	+2.64(+4.28%)
Jul 21, 2014	61.63	62.00	61.33	61.64	2,044,871	-0.35(-0.56%)
Jul 18, 2014	61.20	62.12	61.01	61.98	2,150,015	+1.12(+1.83%)
Jul 17, 2014	61.64	61.86	60.83	60.87	1,839,808	-1.44(-2.30%)
Jul 16, 2014	61.52	62.39	61.49	62.30	1,518,354	+0.93(+1.51%)
Jul 15, 2014	61.90	62.28	61.15	61.38	1,942,389	-0.64(-1.03%)
Jul 14, 2014	61.63	62.32	61.59	62.01	2,216,076	+0.88(+1.43%)
Jul 11, 2014	60.93	61.40	60.59	61.14	2,147,744	+0.36(+0.59%)
Jul 10, 2014	60.67	61.09	60.19	60.78	1,961,190	-0.58(-0.94%)
Jul 09, 2014	61.49	61.76	61.33	61.36	1,452,879	+0.19(+0.31%)
Jul 08, 2014	62.13	62.14	61.13	61.17	2,030,547	-0.96(-1.54%)
Jul 07, 2014	62.70	62.82	62.02	62.12	1,109,096	-0.76(-1.20%)
Jul 03, 2014	62.63	62.88	62.88	62.88	590,244	+0.39(+0.62%)
Jul 02, 2014	62.63	63.25	62.41	62.49	1,483,555	-0.16(-0.25%)
Jul 01, 2014	62.65	63.12	62.40	62.65	1,195,954	+0.36(+0.58%)
Jun 30, 2014	62.31	62.71	62.13	62.29	1,617,090	-0.19(-0.30%)
Jun 27, 2014	62.09	62.54	61.98	62.48	3,812,627	+0.13(+0.21%)
Jun 26, 2014	62.47	62.51	61.77	62.35	1,410,102	+0.07(+0.11%)
Jun 25, 2014	61.95	62.63	61.81	62.28	1,625,859	+0.29(+0.47%)
Jun 24, 2014	62.84	63.18	61.86	61.99	1,898,997	-0.90(-1.43%)
Jun 23, 2014	63.45	63.80	62.78	62.89	1,411,763	-0.88(-1.38%)
Jun 20, 2014	63.63	63.89	63.42	63.77	2,702,289	+0.36(+0.57%)
Jun 19, 2014	63.28	63.47	63.09	63.41	1,372,629	+0.16(+0.25%)
Jun 18, 2014	62.78	63.30	62.29	63.25	1,375,000	+0.45(+0.71%)
Jun 17, 2014	62.36	63.01	62.02	62.80	1,938,706	+0.18(+0.29%)
Jun 16, 2014	61.85	62.65	61.75	62.62	1,975,086	+0.54(+0.87%)
Jun 13, 2014	61.84	62.08	61.52	62.08	1,832,532	+0.27(+0.44%)
Jun 12, 2014	61.82	62.14	61.63	61.82	2,877,000	-0.17(-0.27%)
Jun 11, 2014	62.25	62.31	61.77	61.98	2,238,690	-0.76(-1.21%)
Jun 10, 2014	62.13	62.78	61.91	62.74	2,348,070	+0.99(+1.60%)
Jun 06, 2014	60.36	61.78	60.36	61.76	1,648,009	+1.17(+1.92%)
Jun 05, 2014	60.21	60.94	59.63	60.59	2,656,469	+0.62(+1.03%)
Jun 04, 2014	59.18	60.01	59.00	59.97	2,091,576	+0.78(+1.31%)
Jun 03, 2014	59.40	59.49	58.90	59.19	2,823,107	-0.34(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.