Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	68.50	68.57	68.07	68.17	2,846,244	-0.34(-0.49%)
Jun 27, 2014	66.90	68.66	66.90	68.51	3,299,358	+0.43(+0.63%)
Jun 26, 2014	67.88	68.10	67.30	68.08	2,395,708	+0.13(+0.19%)
Jun 25, 2014	67.79	68.17	67.63	67.95	3,095,126	-0.10(-0.15%)
Jun 24, 2014	68.79	69.10	68.03	68.05	4,286,895	-0.86(-1.25%)
Jun 23, 2014	68.65	68.97	68.30	68.91	3,777,140	+0.05(+0.07%)
Jun 20, 2014	68.01	69.24	67.99	68.86	7,537,310	+1.18(+1.74%)
Jun 19, 2014	67.65	67.86	67.13	67.68	4,670,770	+0.29(+0.43%)
Jun 18, 2014	66.70	67.46	66.19	67.39	7,051,841	+0.62(+0.93%)
Jun 17, 2014	66.70	67.31	66.66	66.77	6,778,260	-0.12(-0.17%)
Jun 16, 2014	66.34	67.18	66.15	66.89	3,962,273	+0.47(+0.71%)
Jun 13, 2014	66.78	66.89	66.14	66.42	3,949,739	-0.38(-0.57%)
Jun 12, 2014	66.53	67.06	66.53	66.80	3,538,688	+0.08(+0.12%)
Jun 11, 2014	67.32	67.32	66.28	66.71	4,087,316	-0.73(-1.08%)
Jun 10, 2014	67.52	67.65	67.25	67.44	3,055,877	+0.75(+1.13%)
Jun 06, 2014	65.95	66.83	65.85	66.69	3,217,317	+0.81(+1.23%)
Jun 05, 2014	65.12	66.00	65.05	65.88	2,530,189	+0.53(+0.81%)
Jun 04, 2014	64.95	65.43	64.87	65.35	2,537,562	+0.33(+0.51%)
Jun 03, 2014	64.77	65.26	64.47	65.02	2,920,826	+0.12(+0.19%)
Jun 02, 2014	65.14	65.23	64.54	64.90	2,973,914	-0.21(-0.33%)
May 30, 2014	64.91	65.40	64.88	65.11	2,937,857	+0.14(+0.22%)
May 29, 2014	64.86	65.12	64.52	64.97	2,983,048	+0.14(+0.22%)
May 28, 2014	64.36	65.10	64.32	64.83	3,561,367	+0.66(+1.03%)
May 27, 2014	63.71	64.54	63.68	64.17	2,457,712	+0.46(+0.73%)
May 23, 2014	63.08	63.71	63.71	63.71	2,062,161	+0.27(+0.43%)
May 22, 2014	63.14	63.62	63.14	63.44	1,083,908	+0.16(+0.25%)
May 21, 2014	62.56	63.38	62.48	63.28	2,217,585	+0.98(+1.58%)
May 20, 2014	62.80	62.93	62.17	62.30	2,336,763	-0.51(-0.81%)
May 19, 2014	62.48	62.86	62.40	62.81	2,743,229	+0.27(+0.44%)
May 16, 2014	62.90	62.96	62.04	62.54	4,028,675	-0.54(-0.85%)
May 15, 2014	62.72	63.08	62.19	63.07	4,064,303	+0.21(+0.33%)
May 14, 2014	63.78	64.00	62.78	62.87	3,174,338	-1.11(-1.73%)
May 13, 2014	64.18	64.35	63.70	63.97	3,000,873	-0.18(-0.28%)
May 12, 2014	63.45	64.20	63.45	64.15	3,088,519	+1.07(+1.70%)
May 09, 2014	62.90	63.26	62.74	63.08	3,332,696	+0.21(+0.34%)
May 08, 2014	62.73	63.47	62.62	62.87	3,960,653	+0.04(+0.07%)
May 07, 2014	61.80	62.88	61.80	62.83	3,435,567	+1.18(+1.92%)
May 06, 2014	61.93	62.33	61.46	61.64	4,186,214	-0.68(-1.09%)
May 05, 2014	62.32	62.36	61.82	62.32	3,647,770	-0.01(-0.01%)
May 02, 2014	61.46	62.46	61.21	62.33	6,854,376	+1.06(+1.73%)
May 01, 2014	60.75	61.28	60.33	61.27	5,785,406	+0.52(+0.85%)
Apr 30, 2014	60.44	60.85	60.20	60.75	5,160,209	+0.32(+0.53%)
Apr 29, 2014	60.38	60.56	60.19	60.43	4,871,661	+0.46(+0.77%)
Apr 28, 2014	60.68	60.90	59.71	59.97	7,440,741	-0.32(-0.53%)
Apr 25, 2014	61.28	61.44	60.18	60.29	4,800,908	-1.15(-1.87%)
Apr 24, 2014	61.91	62.00	61.29	61.44	3,304,704	-0.15(-0.24%)
Apr 23, 2014	61.71	62.00	61.48	61.59	4,106,607	-0.16(-0.25%)
Apr 22, 2014	61.72	62.27	61.53	61.75	4,876,774	+0.05(+0.08%)
Apr 21, 2014	62.04	62.43	61.60	61.70	5,185,402	+0.13(+0.21%)
Apr 17, 2014	62.14	61.57	61.57	61.57	5,831,354	-0.22(-0.36%)
Apr 16, 2014	61.88	62.11	61.35	61.79	4,399,636	+0.53(+0.86%)
Apr 15, 2014	61.16	61.93	60.47	61.26	3,758,630	+0.38(+0.62%)
Apr 14, 2014	61.55	61.61	60.19	60.89	3,624,619	+0.02(+0.03%)
Apr 11, 2014	60.34	61.39	60.06	60.87	3,334,429	-0.02(-0.04%)
Apr 10, 2014	62.81	62.90	60.89	60.89	5,817,366	-1.87(-2.97%)
Apr 09, 2014	62.35	62.84	61.84	62.76	4,338,200	+0.54(+0.87%)
Apr 08, 2014	62.06	62.56	61.65	62.22	3,711,515	+0.11(+0.17%)
Apr 07, 2014	62.91	62.92	61.69	62.11	4,672,221	-0.95(-1.50%)
Apr 04, 2014	63.93	64.05	62.92	63.06	3,659,769	-0.63(-0.99%)
Apr 03, 2014	63.53	63.86	63.30	63.69	2,909,826	+0.26(+0.41%)
Apr 02, 2014	63.19	63.61	62.93	63.43	3,062,420	+0.30(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.