Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.0025 | 0.0025 | 0.0013 | 0.0020 | 19,188,076 | -0.00(-28.57%) |
Jun 27, 2014 | 0.0025 | 0.0028 | 0.0017 | 0.0028 | 16,572,390 | -0.00(-6.67%) |
Jun 26, 2014 | 0.0041 | 0.0041 | 0.0026 | 0.0030 | 5,613,431 | -0.00(-21.05%) |
Jun 25, 2014 | 0.0040 | 0.0043 | 0.0026 | 0.0038 | 7,325,987 | +0.00(+15.15%) |
Jun 24, 2014 | 0.0023 | 0.0048 | 0.0023 | 0.0033 | 28,065,916 | +0.00(+65.00%) |
Jun 23, 2014 | 0.0025 | 0.0025 | 0.0016 | 0.0020 | 2,770,958 | -0.00(-20.00%) |
Jun 20, 2014 | 0.0022 | 0.0025 | 0.0020 | 0.0025 | 463,299 | +0.00(+25.00%) |
Jun 19, 2014 | 0.0012 | 0.0028 | 0.0012 | 0.0020 | 7,370,728 | +0.00(+42.86%) |
Jun 18, 2014 | 0.0010 | 0.0030 | 0.0006 | 0.0014 | 20,989,268 | +0.00(+16.67%) |
Jun 17, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 483,583 | +0.00(+0.00%) |
Jun 16, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 931 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0012 | 0.0012 | 0.0012 | 33 | +0.00(+100.00%) | |
Jun 11, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 800 | -0.00(-40.00%) |
Jun 10, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 260 | +0.00(+0.00%) |
Jun 06, 2014 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 215,291 | +0.00(+66.67%) |
Jun 05, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 267 | -0.00(-57.14%) |
Jun 04, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,093 | +0.00(+75.00%) |
May 30, 2014 | 0.0008 | 0.0008 | 0.0008 | 119 | -0.00(-11.11%) | |
May 29, 2014 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 1,701,134 | +0.00(+0.00%) |
May 27, 2014 | 0.0009 | 0.0009 | 0.0009 | 123 | -0.00(-10.00%) | |
May 23, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 66 | -0.00(-16.67%) |
May 20, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 200 | +0.00(+9.09%) |
May 19, 2014 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,905,522 | +0.00(+0.00%) |
May 15, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) |
May 14, 2014 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 2,670 | +0.00(+0.00%) |
May 12, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 133 | +0.00(+0.00%) |
May 06, 2014 | 0.0012 | 0.0012 | 0.0012 | 64 | +0.00(+0.00%) | |
May 05, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 189 | +0.00(+0.00%) |
May 02, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,305 | -0.00(-20.00%) |
Apr 30, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+25.00%) |
Apr 25, 2014 | 0.0012 | 0.0012 | 0.0012 | 5 | -0.00(-29.41%) | |
Apr 24, 2014 | 0.0010 | 0.0017 | 0.0010 | 0.0017 | 22,080 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0017 | 0.0017 | 0.0017 | 20 | +0.00(+88.89%) | |
Apr 17, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 101 | +0.00(+0.00%) |
Apr 16, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 562 | -0.00(-10.00%) |
Apr 14, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 10, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,336 | -0.00(-9.09%) |
Apr 07, 2014 | 0.0011 | 0.0011 | 0.0011 | 5 | -0.00(-8.33%) | |
Apr 03, 2014 | 0.0012 | 0.0012 | 0.0012 | 143 | +0.00(+20.00%) | |
Apr 02, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 13,340 | +0.00(+11.11%) |