Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.870	9.870	9.470	9.520	327,064	-0.63(-6.21%)
Nov 26, 2014	10.13	10.15	10.15	10.15	189,300	-0.02(-0.20%)
Nov 25, 2014	10.29	10.39	10.08	10.17	300,960	-0.11(-1.07%)
Nov 24, 2014	10.51	10.63	10.23	10.28	287,144	-0.32(-3.02%)
Nov 21, 2014	10.95	10.97	10.26	10.60	937,050	-0.15(-1.40%)
Nov 20, 2014	10.21	10.76	10.21	10.75	521,851	+0.49(+4.78%)
Nov 19, 2014	10.20	10.40	10.11	10.26	287,926	+0.06(+0.59%)
Nov 18, 2014	10.14	10.40	10.13	10.20	242,533	+0.08(+0.79%)
Nov 17, 2014	10.15	10.29	10.04	10.12	270,705	-0.02(-0.20%)
Nov 14, 2014	9.730	10.19	9.730	10.14	326,987	+0.45(+4.64%)
Nov 13, 2014	10.35	10.35	9.640	9.690	534,710	-0.66(-6.38%)
Nov 12, 2014	9.900	10.37	9.810	10.35	436,931	+0.36(+3.60%)
Nov 11, 2014	10.06	10.13	9.958	9.990	365,857	-0.09(-0.89%)
Nov 10, 2014	10.30	10.51	9.970	10.08	415,149	-0.23(-2.23%)
Nov 07, 2014	10.38	10.47	10.12	10.31	524,910	-0.07(-0.67%)
Nov 06, 2014	9.990	10.45	9.990	10.38	333,253	+0.37(+3.70%)
Nov 05, 2014	9.800	10.06	9.490	10.01	1,020,433	+0.17(+1.73%)
Nov 04, 2014	10.44	10.52	9.725	9.840	700,306	-0.68(-6.46%)
Nov 03, 2014	10.53	10.74	10.37	10.52	421,840	-0.01(-0.09%)
Oct 31, 2014	10.50	10.58	10.31	10.53	598,115	+0.12(+1.15%)
Oct 30, 2014	10.15	10.45	10.01	10.41	379,830	+0.18(+1.76%)
Oct 29, 2014	10.30	10.38	10.17	10.23	422,895	-0.07(-0.68%)
Oct 28, 2014	10.01	10.42	10.01	10.30	334,184	+0.33(+3.31%)
Oct 27, 2014	9.890	10.07	10.07	9.970	391,093	-0.10(-0.99%)
Oct 24, 2014	10.20	10.25	10.01	10.07	256,039	-0.10(-0.98%)
Oct 23, 2014	10.23	10.37	10.09	10.17	391,434	+0.05(+0.49%)
Oct 22, 2014	10.62	10.76	10.10	10.12	280,044	-0.48(-4.53%)
Oct 21, 2014	10.51	10.78	10.47	10.60	274,932	+0.14(+1.34%)
Oct 20, 2014	10.11	10.49	10.05	10.46	437,004	+0.28(+2.75%)
Oct 17, 2014	10.49	10.51	9.990	10.18	364,883	-0.12(-1.17%)
Oct 16, 2014	9.910	10.36	9.840	10.30	501,102	+0.30(+3.00%)
Oct 15, 2014	9.460	10.10	9.330	10.00	595,636	+0.40(+4.17%)
Oct 14, 2014	9.500	9.800	9.369	9.600	398,344	+0.13(+1.37%)
Oct 13, 2014	9.690	9.820	9.400	9.470	428,609	-0.22(-2.27%)
Oct 10, 2014	10.13	10.25	9.660	9.690	380,104	-0.53(-5.14%)
Oct 09, 2014	10.27	10.30	9.950	10.21	523,068	-0.04(-0.34%)
Oct 08, 2014	10.01	10.28	9.700	10.25	692,090	+0.25(+2.50%)
Oct 07, 2014	9.910	10.05	9.800	10.00	562,159	-0.01(-0.10%)
Oct 06, 2014	10.15	10.16	9.880	10.01	705,246	-0.15(-1.48%)
Oct 03, 2014	10.08	10.22	9.910	10.16	280,395	+0.15(+1.50%)
Oct 02, 2014	9.900	10.23	9.810	10.01	498,839	+0.10(+1.01%)
Oct 01, 2014	10.12	10.22	9.820	9.910	417,688	-0.24(-2.36%)
Sep 30, 2014	10.39	10.42	10.10	10.15	522,850	-0.22(-2.12%)
Sep 29, 2014	10.19	10.41	10.01	10.37	535,126	+0.07(+0.68%)
Sep 26, 2014	10.07	10.35	9.990	10.30	539,081	+0.23(+2.28%)
Sep 25, 2014	10.28	10.38	9.980	10.07	560,888	-0.26(-2.52%)
Sep 24, 2014	10.40	10.44	10.17	10.33	303,585	+0.06(+0.58%)
Sep 23, 2014	10.40	10.66	10.16	10.27	281,868	-0.17(-1.58%)
Sep 22, 2014	10.53	10.60	10.30	10.44	309,281	-0.16(-1.56%)
Sep 19, 2014	10.65	10.73	10.12	10.60	797,643	-0.04(-0.38%)
Sep 18, 2014	10.61	10.79	10.51	10.64	228,498	+0.03(+0.28%)
Sep 17, 2014	10.67	10.67	10.53	10.61	220,471	-0.12(-1.12%)
Sep 16, 2014	10.89	10.99	10.67	10.73	272,199	-0.23(-2.10%)
Sep 15, 2014	10.92	11.11	10.90	10.96	326,369	-0.05(-0.45%)
Sep 12, 2014	11.05	11.05	10.90	11.01	269,573	-0.01(-0.09%)
Sep 11, 2014	11.08	11.14	10.88	11.02	267,561	-0.12(-1.08%)
Sep 10, 2014	11.07	11.26	10.90	11.14	331,513	+0.07(+0.63%)
Sep 09, 2014	11.23	11.29	11.00	11.07	307,468	-0.21(-1.86%)
Sep 08, 2014	11.01	11.34	11.01	11.28	316,440	+0.24(+2.17%)
Sep 05, 2014	11.14	11.23	10.90	11.04	433,272	-0.13(-1.16%)
Sep 04, 2014	11.70	11.70	11.08	11.17	749,263	-0.47(-4.04%)
Sep 03, 2014	12.25	12.25	11.61	11.64	547,248	-0.55(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.