Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.85	12.16	12.16	12.16	323,200	+0.35(+2.96%)
Aug 28, 2014	11.91	12.05	11.78	11.81	180,636	-0.18(-1.50%)
Aug 27, 2014	11.79	12.03	11.57	11.99	275,437	+0.19(+1.61%)
Aug 26, 2014	12.01	12.05	11.79	11.80	285,022	-0.17(-1.42%)
Aug 25, 2014	11.92	12.01	11.80	11.97	292,577	+0.09(+0.76%)
Aug 22, 2014	11.67	11.96	11.57	11.88	283,467	+0.17(+1.45%)
Aug 21, 2014	11.89	11.93	11.66	11.71	274,944	-0.17(-1.43%)
Aug 20, 2014	11.90	12.01	11.68	11.88	282,150	-0.08(-0.67%)
Aug 19, 2014	11.94	12.08	11.90	11.96	361,472	+0.00(+0.00%)
Aug 18, 2014	11.69	12.08	11.66	11.96	542,358	+0.32(+2.75%)
Aug 15, 2014	11.65	11.78	11.37	11.64	276,625	+0.07(+0.61%)
Aug 14, 2014	11.49	11.77	11.48	11.57	403,213	+0.09(+0.78%)
Aug 13, 2014	11.44	11.50	11.19	11.48	341,793	+0.12(+1.06%)
Aug 12, 2014	11.65	11.65	11.34	11.36	409,870	-0.36(-3.07%)
Aug 11, 2014	11.68	11.92	11.68	11.72	645,085	+0.07(+0.60%)
Aug 08, 2014	11.57	11.69	11.43	11.65	312,901	+0.09(+0.78%)
Aug 07, 2014	11.50	11.71	11.40	11.56	248,089	+0.08(+0.70%)
Aug 06, 2014	11.49	11.72	11.26	11.48	382,004	-0.02(-0.17%)
Aug 05, 2014	11.69	11.69	11.15	11.50	757,561	-0.20(-1.71%)
Aug 04, 2014	11.48	11.72	11.20	11.70	584,862	+0.29(+2.54%)
Aug 01, 2014	11.20	11.45	11.04	11.41	481,784	+0.21(+1.88%)
Jul 31, 2014	11.16	11.26	10.91	11.20	486,916	+0.04(+0.36%)
Jul 30, 2014	10.92	11.20	10.91	11.16	250,115	+0.28(+2.57%)
Jul 29, 2014	10.86	11.04	10.85	10.88	176,932	+0.03(+0.28%)
Jul 28, 2014	10.87	11.11	10.77	10.85	322,929	-0.01(-0.09%)
Jul 25, 2014	10.81	11.07	10.81	10.86	245,180	-0.04(-0.37%)
Jul 24, 2014	11.28	11.35	10.83	10.90	227,613	-0.40(-3.54%)
Jul 23, 2014	11.18	11.33	10.98	11.30	335,257	+0.14(+1.25%)
Jul 22, 2014	11.09	11.30	11.04	11.16	314,154	+0.13(+1.18%)
Jul 21, 2014	11.00	11.08	10.85	11.03	204,667	+0.02(+0.18%)
Jul 18, 2014	10.87	11.12	10.86	11.01	244,956	+0.12(+1.10%)
Jul 17, 2014	10.99	11.06	10.82	10.89	294,250	-0.07(-0.64%)
Jul 16, 2014	10.99	11.07	10.75	10.96	386,960	+0.03(+0.27%)
Jul 15, 2014	11.17	11.39	10.84	10.93	706,107	-0.29(-2.58%)
Jul 14, 2014	11.26	11.43	11.13	11.22	716,072	+0.04(+0.36%)
Jul 11, 2014	11.23	11.45	11.03	11.18	644,136	-0.10(-0.89%)
Jul 10, 2014	11.19	11.39	10.88	11.28	739,260	-0.02(-0.18%)
Jul 09, 2014	11.39	11.66	11.17	11.30	593,946	-0.11(-0.96%)
Jul 08, 2014	11.66	11.70	11.35	11.41	750,943	-0.29(-2.48%)
Jul 07, 2014	12.05	12.10	11.50	11.70	870,176	+0.06(+0.52%)
Jul 03, 2014	11.44	11.64	11.64	11.64	414,200	+0.25(+2.19%)
Jul 02, 2014	11.42	11.62	11.34	11.39	620,885	-0.04(-0.35%)
Jul 01, 2014	11.49	11.67	11.36	11.43	669,258	-0.04(-0.35%)
Jun 30, 2014	11.51	11.56	11.32	11.47	790,372	-0.03(-0.26%)
Jun 27, 2014	11.37	11.54	11.21	11.50	2,610,404	+0.07(+0.61%)
Jun 26, 2014	11.44	11.53	11.28	11.43	415,494	-0.02(-0.17%)
Jun 25, 2014	11.26	11.47	11.17	11.45	493,252	+0.10(+0.88%)
Jun 24, 2014	11.13	11.60	11.08	11.35	567,717	+0.15(+1.34%)
Jun 23, 2014	11.43	11.48	11.12	11.20	365,340	-0.16(-1.41%)
Jun 20, 2014	11.29	11.38	11.06	11.36	769,892	+0.14(+1.25%)
Jun 19, 2014	11.05	11.27	10.85	11.22	561,830	+0.24(+2.19%)
Jun 18, 2014	11.15	11.15	10.75	10.98	478,296	-0.13(-1.17%)
Jun 17, 2014	10.84	11.19	10.67	11.11	526,217	+0.29(+2.68%)
Jun 16, 2014	10.32	10.92	10.32	10.82	2,078,462	+0.46(+4.44%)
Jun 13, 2014	10.22	10.39	10.03	10.36	288,156	+0.19(+1.87%)
Jun 12, 2014	10.25	10.43	10.08	10.17	467,520	-0.14(-1.36%)
Jun 11, 2014	10.28	10.46	10.15	10.31	487,260	-0.10(-0.96%)
Jun 10, 2014	10.45	10.50	10.27	10.41	387,772	+0.21(+2.06%)
Jun 06, 2014	10.13	10.26	10.13	10.20	353,761	+0.05(+0.49%)
Jun 05, 2014	10.11	10.24	9.960	10.15	1,006,867	+0.08(+0.79%)
Jun 04, 2014	9.950	10.17	9.870	10.07	1,125,052	+0.10(+1.00%)
Jun 03, 2014	9.840	10.01	9.790	9.970	1,293,218	+0.14(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.