Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.430 | 1.430 | 1.301 | 1.370 | 27,004 | -0.06(-4.20%) |
May 29, 2014 | 1.450 | 1.480 | 1.405 | 1.430 | 8,995 | -0.05(-3.38%) |
May 28, 2014 | 1.580 | 1.580 | 1.420 | 1.480 | 24,081 | -0.12(-7.50%) |
May 27, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.04(-2.44%) |
May 23, 2014 | 1.600 | 1.640 | 1.640 | 1.640 | 3,800 | +0.02(+1.55%) |
May 22, 2014 | 1.615 | 1.615 | 1.615 | 1.615 | 119 | -0.05(-3.29%) |
May 21, 2014 | 1.690 | 1.690 | 1.620 | 1.670 | 6,986 | +0.02(+1.21%) |
May 20, 2014 | 1.680 | 1.710 | 1.650 | 1.650 | 6,947 | -0.01(-0.78%) |
May 19, 2014 | 1.760 | 1.800 | 1.663 | 1.663 | 600 | -0.02(-1.01%) |
May 16, 2014 | 1.780 | 1.780 | 1.650 | 1.680 | 32,183 | -0.16(-8.70%) |
May 15, 2014 | 1.790 | 1.850 | 1.780 | 1.840 | 1,363 | +0.02(+1.10%) |
May 14, 2014 | 1.830 | 1.840 | 1.820 | 1.820 | 2,017 | +0.00(+0.00%) |
May 13, 2014 | 1.820 | 1.820 | 1.820 | 1.820 | 502 | +0.00(+0.00%) |
May 12, 2014 | 1.840 | 1.845 | 1.820 | 1.820 | 4,200 | -0.01(-0.55%) |
May 09, 2014 | 1.830 | 1.830 | 1.830 | 1.830 | 1,100 | +0.00(+0.05%) |
May 08, 2014 | 1.830 | 1.830 | 1.820 | 1.829 | 3,100 | -0.01(-0.59%) |
May 07, 2014 | 1.840 | 1.890 | 1.833 | 1.840 | 1,720 | -0.02(-1.08%) |
May 06, 2014 | 1.891 | 1.900 | 1.860 | 1.860 | 7,279 | -0.06(-3.12%) |
May 05, 2014 | 1.920 | 1.920 | 1.920 | 1.920 | 1,000 | +0.02(+1.05%) |
May 02, 2014 | 1.900 | 1.910 | 1.883 | 1.900 | 3,308 | +0.00(+0.00%) |
Apr 30, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.04(-2.06%) |
Apr 29, 2014 | 1.950 | 2.000 | 1.930 | 1.940 | 2,742 | +0.00(+0.00%) |
Apr 28, 2014 | 1.950 | 1.963 | 1.940 | 1.940 | 7,629 | -0.02(-1.02%) |
Apr 25, 2014 | 2.000 | 2.000 | 1.950 | 1.960 | 4,640 | -0.04(-2.00%) |
Apr 24, 2014 | 1.950 | 2.000 | 1.950 | 2.000 | 6,735 | +0.04(+2.04%) |
Apr 23, 2014 | 1.950 | 1.960 | 1.940 | 1.960 | 4,540 | +0.06(+3.16%) |
Apr 22, 2014 | 1.950 | 1.950 | 1.860 | 1.900 | 15,656 | -0.07(-3.55%) |
Apr 21, 2014 | 1.900 | 1.970 | 1.900 | 1.970 | 2,658 | +0.00(+0.00%) |
Apr 17, 2014 | 1.880 | 1.970 | 1.970 | 1.970 | 2,000 | +0.05(+2.73%) |
Apr 16, 2014 | 1.900 | 1.918 | 1.850 | 1.918 | 800 | +0.07(+3.65%) |
Apr 15, 2014 | 1.910 | 1.930 | 1.800 | 1.850 | 14,658 | +0.02(+1.09%) |
Apr 14, 2014 | 1.930 | 1.930 | 1.830 | 1.830 | 1,987 | -0.02(-1.08%) |
Apr 11, 2014 | 1.926 | 1.926 | 1.830 | 1.850 | 16,338 | -0.09(-4.64%) |
Apr 10, 2014 | 1.950 | 1.950 | 1.940 | 1.940 | 1,800 | -0.04(-2.02%) |
Apr 09, 2014 | 2.019 | 2.019 | 1.980 | 1.980 | 1,000 | +0.04(+2.06%) |
Apr 08, 2014 | 1.940 | 1.940 | 1.920 | 1.940 | 2,668 | -0.06(-2.99%) |
Apr 07, 2014 | 2.020 | 2.020 | 1.960 | 2.000 | 2,044 | +0.02(+1.00%) |
Apr 04, 2014 | 2.020 | 2.020 | 1.980 | 1.980 | 5,878 | -0.04(-1.98%) |
Apr 03, 2014 | 2.020 | 2.020 | 2.020 | 2.020 | 400 | +0.02(+1.00%) |
Apr 02, 2014 | 2.050 | 2.050 | 2.000 | 2.000 | 44,480 | +0.01(+0.50%) |
Apr 01, 2014 | 1.970 | 2.040 | 1.910 | 1.990 | 26,839 | +0.02(+1.02%) |
Mar 31, 2014 | 1.990 | 2.030 | 1.920 | 1.970 | 12,329 | +0.05(+2.50%) |
Mar 28, 2014 | 1.970 | 1.970 | 1.922 | 1.922 | 317 | -0.06(-2.93%) |
Mar 26, 2014 | 1.920 | 1.980 | 1.980 | 1.980 | 200 | +0.05(+2.48%) |
Mar 25, 2014 | 2.030 | 2.030 | 1.932 | 1.932 | 3,194 | -0.07(-3.40%) |
Mar 24, 2014 | 2.000 | 2.020 | 2.000 | 2.000 | 5,769 | -0.04(-1.96%) |
Mar 21, 2014 | 1.910 | 2.040 | 1.900 | 2.040 | 20,039 | +0.07(+3.55%) |
Mar 20, 2014 | 1.970 | 1.970 | 1.920 | 1.970 | 10,556 | +0.05(+2.60%) |
Mar 19, 2014 | 1.960 | 2.005 | 1.920 | 1.920 | 44,395 | -0.08(-4.00%) |
Mar 17, 2014 | 1.980 | 2.000 | 2.000 | 2.000 | 58 | +0.01(+0.60%) |
Mar 14, 2014 | 2.001 | 2.040 | 1.980 | 1.988 | 7,463 | -0.04(-2.07%) |
Mar 12, 2014 | 2.000 | 2.030 | 2.030 | 2.030 | 10 | +0.00(+0.00%) |
Mar 11, 2014 | 1.990 | 2.050 | 1.970 | 2.030 | 23,605 | +0.02(+1.00%) |
Mar 10, 2014 | 2.000 | 2.020 | 2.000 | 2.010 | 13,181 | -0.01(-0.50%) |
Mar 07, 2014 | 2.050 | 2.050 | 2.000 | 2.020 | 12,147 | -0.06(-2.88%) |
Mar 06, 2014 | 2.020 | 2.080 | 2.019 | 2.080 | 83,915 | +0.08(+4.00%) |
Mar 05, 2014 | 1.972 | 2.000 | 1.972 | 2.000 | 585 | +0.00(+0.00%) |
Mar 04, 2014 | 1.970 | 2.000 | 1.970 | 2.000 | 807 | +0.03(+1.52%) |