Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.332 9.408 9.207 9.361 3,773,917 +0.07(+0.72%)
Nov 26, 2014 9.408 9.294 9.294 9.294 4,244,752 -0.11(-1.12%)
Nov 25, 2014 9.332 9.437 9.332 9.399 10,600,866 +0.05(+0.51%)
Nov 24, 2014 9.485 9.605 9.303 9.351 8,331,969 -0.10(-1.01%)
Nov 21, 2014 9.284 9.542 9.274 9.447 12,817,997 +0.31(+3.35%)
Nov 20, 2014 9.026 9.188 8.987 9.140 16,739,241 +0.11(+1.27%)
Nov 19, 2014 9.447 9.475 8.920 9.026 15,446,594 -0.45(-4.75%)
Nov 18, 2014 9.562 9.602 9.447 9.475 6,224,781 -0.09(-0.90%)
Nov 17, 2014 9.648 9.705 9.504 9.562 10,499,345 -0.08(-0.79%)
Nov 14, 2014 9.782 9.810 9.428 9.638 9,153,404 -0.18(-1.85%)
Nov 13, 2014 10.13 10.19 9.815 9.820 5,236,562 -0.31(-3.02%)
Nov 12, 2014 9.964 10.14 9.935 10.13 6,591,911 +0.11(+1.15%)
Nov 11, 2014 10.03 10.14 9.992 10.01 4,118,879 -0.03(-0.29%)
Nov 10, 2014 10.03 10.12 9.925 10.04 9,259,192 -0.03(-0.29%)
Nov 07, 2014 9.831 10.12 9.793 10.07 11,673,546 +0.24(+2.42%)
Nov 06, 2014 9.774 9.869 9.745 9.831 5,630,188 +0.09(+0.88%)
Nov 05, 2014 9.802 9.821 9.593 9.745 8,203,669 +0.04(+0.39%)
Nov 04, 2014 9.974 9.983 9.612 9.707 14,453,296 -0.40(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.