Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
14.42
14.45
14.21
14.29
2,569,452
-0.11(-0.76%)
May 29, 2014
14.10
14.43
14.10
14.40
3,208,802
+0.30(+2.13%)
May 28, 2014
14.26
14.28
14.09
14.10
2,734,495
-0.15(-1.05%)
May 27, 2014
14.20
14.26
14.05
14.25
3,947,227
+0.11(+0.78%)
May 23, 2014
13.87
14.14
14.14
14.14
4,194,300
+0.36(+2.61%)
May 22, 2014
13.77
13.86
13.75
13.78
1,368,866
+0.01(+0.07%)
May 21, 2014
13.78
13.84
13.67
13.77
2,423,745
+0.06(+0.44%)
May 20, 2014
13.95
13.95
13.70
13.71
2,773,072
-0.25(-1.79%)
May 19, 2014
14.00
14.08
13.87
13.96
4,492,735
+0.09(+0.65%)
May 16, 2014
13.76
13.91
13.71
13.87
4,147,154
+0.10(+0.73%)
May 15, 2014
13.80
13.83
13.58
13.77
4,341,394
-0.12(-0.86%)
May 14, 2014
13.59
13.92
13.58
13.89
4,580,617
+0.35(+2.58%)
May 13, 2014
13.63
13.67
13.47
13.54
3,952,556
-0.17(-1.24%)
May 12, 2014
13.61
13.83
13.58
13.71
3,838,445
+0.11(+0.81%)
May 09, 2014
13.38
13.62
13.28
13.60
6,427,937
+0.30(+2.26%)
May 08, 2014
13.30
13.63
13.25
13.30
3,661,204
-0.04(-0.30%)
May 07, 2014
13.39
13.44
13.28
13.34
3,705,750
+0.03(+0.23%)
May 06, 2014
13.41
13.50
13.31
13.31
11,182,113
-0.17(-1.26%)
May 05, 2014
13.48
13.64
13.39
13.48
6,102,163
-0.09(-0.66%)
May 02, 2014
13.76
13.76
13.48
13.57
6,198,067
-0.15(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.