Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.98	14.04	14.04	14.04	1,922,900	+0.06(+0.43%)
Aug 28, 2014	14.16	14.16	13.98	13.98	1,643,171	-0.23(-1.62%)
Aug 27, 2014	14.12	14.26	14.03	14.21	1,567,097	+0.05(+0.35%)
Aug 26, 2014	14.15	14.22	14.09	14.16	1,785,234	-0.01(-0.07%)
Aug 25, 2014	14.22	14.22	14.11	14.17	1,469,405	+0.01(+0.07%)
Aug 22, 2014	14.17	14.22	14.11	14.16	2,980,659	-0.03(-0.21%)
Aug 21, 2014	13.88	14.20	13.85	14.19	3,135,693	+0.29(+2.09%)
Aug 20, 2014	13.91	13.98	13.91	13.90	2,585,145	-0.07(-0.50%)
Aug 19, 2014	13.91	14.00	13.89	13.97	2,238,187	+0.04(+0.29%)
Aug 18, 2014	13.80	13.94	13.78	13.93	2,565,000	+0.15(+1.09%)
Aug 15, 2014	13.77	13.82	13.59	13.78	4,248,924	+0.07(+0.51%)
Aug 14, 2014	13.67	13.79	13.58	13.71	2,736,122	+0.02(+0.15%)
Aug 13, 2014	13.79	13.84	13.58	13.69	2,949,359	-0.10(-0.73%)
Aug 12, 2014	13.78	13.88	13.70	13.79	4,544,450	-0.03(-0.22%)
Aug 11, 2014	13.75	13.88	13.66	13.82	4,422,727	+0.12(+0.88%)
Aug 08, 2014	13.55	13.72	13.46	13.70	3,015,241	+0.16(+1.18%)
Aug 07, 2014	13.62	13.73	13.45	13.54	5,187,707	-0.05(-0.37%)
Aug 06, 2014	13.29	13.62	13.28	13.59	5,024,979	+0.26(+1.95%)
Aug 05, 2014	13.23	13.36	13.21	13.33	3,267,183	+0.09(+0.68%)
Aug 04, 2014	13.25	13.32	13.12	13.24	3,913,722	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.