Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 58.06 57.20 57.20 57.20 93,566 -0.49(-0.86%)
Dec 30, 2014 58.15 58.26 57.61 57.70 20,586 -0.41(-0.70%)
Dec 29, 2014 57.57 58.23 57.42 58.10 56,247 +0.68(+1.18%)
Dec 26, 2014 57.59 57.96 57.05 57.43 24,268 +0.01(+0.03%)
Dec 24, 2014 57.37 57.41 57.41 57.41 34,674 +0.26(+0.46%)
Dec 23, 2014 56.61 57.86 55.37 57.15 145,571 -0.28(-0.48%)
Dec 22, 2014 58.13 58.49 57.26 57.43 128,242 -0.62(-1.08%)
Dec 19, 2014 58.05 58.16 57.77 58.05 99,055 -0.12(-0.21%)
Dec 18, 2014 58.21 58.70 57.96 58.18 58,440 +0.21(+0.36%)
Dec 17, 2014 57.55 58.31 57.01 57.97 88,738 +0.81(+1.42%)
Dec 16, 2014 57.62 58.45 57.11 57.15 64,986 -0.49(-0.86%)
Dec 15, 2014 57.64 58.16 57.21 57.65 96,976 -0.20(-0.35%)
Dec 12, 2014 57.89 58.22 57.14 57.85 89,479 -0.58(-1.00%)
Dec 11, 2014 58.11 59.04 58.11 58.43 47,848 -0.04(-0.06%)
Dec 10, 2014 58.79 59.23 58.16 58.47 67,458 -0.52(-0.89%)
Dec 09, 2014 57.22 59.25 56.91 58.99 109,986 +1.29(+2.24%)
Dec 08, 2014 57.65 58.55 57.49 57.70 79,340 -0.21(-0.36%)
Dec 05, 2014 57.70 58.14 57.70 57.91 144,589 +0.12(+0.21%)
Dec 04, 2014 57.96 58.07 57.50 57.78 56,112 -0.17(-0.30%)
Dec 03, 2014 57.67 58.13 57.30 57.96 93,210 +0.41(+0.72%)
Dec 02, 2014 57.49 57.89 57.44 57.54 132,074 +0.39(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.