Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 448.66 | 453.24 | 434.59 | 450.35 | 0 | +8.78(+1.99%) |
Apr 29, 2014 | 448.47 | 455.83 | 432.94 | 441.57 | 0 | -7.31(-1.63%) |
Apr 28, 2014 | 447.84 | 453.36 | 425.03 | 448.88 | 0 | +3.67(+0.82%) |
Apr 27, 2014 | 497.75 | 504.51 | 439.05 | 445.21 | 0 | -19.34(-4.16%) |
Apr 26, 2014 | 497.75 | 504.51 | 440.59 | 464.55 | 0 | -30.94(-6.24%) |
Apr 24, 2014 | 491.80 | 497.97 | 490.00 | 495.49 | 0 | +1.50(+0.30%) |
Apr 23, 2014 | 490.48 | 496.19 | 484.62 | 493.99 | 0 | +0.61(+0.12%) |
Apr 22, 2014 | 497.00 | 505.91 | 488.25 | 493.38 | 0 | -4.08(-0.82%) |
Apr 21, 2014 | 496.20 | 499.26 | 493.98 | 497.46 | 0 | -2.60(-0.52%) |
Apr 20, 2014 | 507.52 | 517.35 | 471.06 | 500.06 | 0 | +2.22(+0.45%) |
Apr 19, 2014 | 507.52 | 509.45 | 471.06 | 497.84 | 0 | +12.87(+2.65%) |
Apr 18, 2014 | 507.52 | 509.45 | 471.06 | 484.97 | 0 | -14.10(-2.83%) |
Apr 17, 2014 | 528.90 | 529.35 | 484.99 | 499.07 | 0 | -17.10(-3.31%) |
Apr 16, 2014 | 506.01 | 548.09 | 495.99 | 516.17 | 0 | +17.19(+3.45%) |
Apr 15, 2014 | 461.15 | 516.03 | 453.70 | 498.98 | 0 | +36.27(+7.84%) |
Apr 14, 2014 | 412.58 | 468.61 | 412.58 | 462.71 | 0 | +50.88(+12.35%) |
Apr 13, 2014 | 383.53 | 441.39 | 383.53 | 411.83 | 0 | -16.50(-3.85%) |
Apr 12, 2014 | 383.53 | 441.39 | 383.53 | 428.33 | 0 | +4.41(+1.04%) |
Apr 11, 2014 | 383.53 | 426.83 | 383.53 | 423.92 | 0 | +33.90(+8.69%) |
Apr 10, 2014 | 440.51 | 445.19 | 383.80 | 390.02 | 0 | -55.17(-12.39%) |
Apr 09, 2014 | 451.95 | 458.26 | 440.04 | 445.19 | 0 | -4.81(-1.07%) |
Apr 08, 2014 | 450.96 | 460.77 | 448.94 | 450.00 | 0 | -2.27(-0.50%) |
Apr 07, 2014 | 461.36 | 464.88 | 446.00 | 452.27 | 0 | -5.10(-1.12%) |
Apr 06, 2014 | 449.34 | 466.39 | 431.02 | 457.37 | 0 | +2.24(+0.49%) |
Apr 05, 2014 | 449.34 | 460.38 | 431.02 | 455.13 | 0 | +3.79(+0.84%) |
Apr 04, 2014 | 449.34 | 460.38 | 431.02 | 451.34 | 0 | -0.82(-0.18%) |
Apr 03, 2014 | 444.57 | 466.23 | 416.11 | 452.16 | 0 | +11.07(+2.51%) |
Apr 02, 2014 | 485.11 | 496.46 | 430.00 | 441.09 | 0 | -38.34(-8.00%) |