Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 24.60 24.55 24.55 24.55 957,300 +0.04(+0.16%)
Aug 28, 2014 24.18 24.91 23.81 24.51 627,664 +0.29(+1.20%)
Aug 27, 2014 23.75 24.80 23.62 24.22 760,048 +0.22(+0.92%)
Aug 26, 2014 23.59 24.01 23.34 24.00 1,412,331 +0.65(+2.78%)
Aug 25, 2014 22.93 23.66 22.56 23.35 639,811 +0.53(+2.32%)
Aug 22, 2014 22.60 23.11 22.60 22.82 478,077 +0.28(+1.24%)
Aug 21, 2014 22.72 22.85 22.52 22.54 290,482 -0.22(-0.97%)
Aug 20, 2014 22.48 23.26 22.48 22.76 938,771 +0.18(+0.80%)
Aug 19, 2014 22.48 22.70 22.25 22.58 926,185 -0.12(-0.53%)
Aug 18, 2014 21.50 22.99 21.50 22.70 1,487,202 +1.33(+6.22%)
Aug 15, 2014 20.88 21.52 20.45 21.37 924,733 +0.63(+3.04%)
Aug 14, 2014 20.72 20.95 20.60 20.74 198,677 +0.02(+0.10%)
Aug 13, 2014 20.50 20.88 20.46 20.72 769,447 +0.34(+1.67%)
Aug 12, 2014 20.00 20.78 20.00 20.38 803,021 +0.28(+1.39%)
Aug 11, 2014 18.88 20.20 18.61 20.10 1,143,313 +1.40(+7.49%)
Aug 08, 2014 17.77 18.61 17.60 18.70 374,565 +1.08(+6.13%)
Aug 07, 2014 17.87 18.09 17.05 17.62 568,822 -0.04(-0.23%)
Aug 06, 2014 18.51 19.05 17.59 17.66 1,188,236 -0.77(-4.18%)
Aug 05, 2014 18.18 19.40 17.61 18.43 1,911,013 +0.50(+2.79%)
Aug 04, 2014 17.48 18.60 17.27 17.93 311,473 +0.24(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.