Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.37	24.53	24.03	24.07	251,866	-0.51(-2.07%)
Jan 29, 2015	24.19	24.60	24.18	24.58	192,930	+0.39(+1.62%)
Jan 28, 2015	24.56	24.63	23.99	24.19	204,401	-0.27(-1.09%)
Jan 27, 2015	24.34	24.53	24.20	24.46	175,790	-0.08(-0.34%)
Jan 26, 2015	24.53	24.61	24.24	24.54	249,355	-0.05(-0.20%)
Jan 23, 2015	24.68	24.85	24.43	24.59	174,963	-0.13(-0.51%)
Jan 22, 2015	24.27	24.74	24.11	24.72	197,174	+0.45(+1.86%)
Jan 21, 2015	24.17	24.43	24.03	24.27	164,027	+0.03(+0.14%)
Jan 20, 2015	24.77	24.77	24.18	24.23	268,134	-0.44(-1.79%)
Jan 16, 2015	24.12	24.71	24.10	24.68	209,866	+0.41(+1.68%)
Jan 15, 2015	24.66	24.75	24.17	24.27	250,630	-0.42(-1.69%)
Jan 14, 2015	24.57	24.75	24.37	24.68	171,024	-0.20(-0.80%)
Jan 13, 2015	24.81	25.24	24.48	24.88	313,761	+0.34(+1.39%)
Jan 12, 2015	24.33	24.88	24.14	24.54	419,113	+0.13(+0.55%)
Jan 09, 2015	24.62	24.98	24.30	24.41	300,227	-0.14(-0.58%)
Jan 08, 2015	24.46	24.58	24.27	24.55	212,127	+0.30(+1.24%)
Jan 07, 2015	23.99	24.29	23.87	24.25	246,112	+0.39(+1.64%)
Jan 06, 2015	23.94	24.09	23.40	23.86	763,165	+0.12(+0.49%)
Jan 05, 2015	23.58	23.97	23.53	23.74	326,644	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.