Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	58.84	59.81	58.60	59.05	2,672,881	+0.28(+0.47%)
Oct 29, 2015	58.09	58.84	57.86	58.78	2,058,826	+0.32(+0.55%)
Oct 28, 2015	57.18	58.53	57.01	58.46	3,572,295	+1.27(+2.21%)
Oct 27, 2015	57.46	57.80	55.54	57.19	5,117,061	+0.58(+1.02%)
Oct 26, 2015	56.33	56.77	55.92	56.61	3,367,366	+0.23(+0.41%)
Oct 23, 2015	55.76	56.55	55.65	56.38	5,493,051	+0.91(+1.63%)
Oct 22, 2015	54.14	55.88	54.14	55.48	3,383,831	+1.35(+2.49%)
Oct 21, 2015	54.40	55.07	54.04	54.13	2,019,712	-0.01(-0.02%)
Oct 20, 2015	53.02	54.64	52.87	54.14	3,222,916	+0.98(+1.84%)
Oct 19, 2015	53.20	53.49	52.92	53.17	2,146,950	-0.25(-0.47%)
Oct 16, 2015	53.85	53.96	53.05	53.41	5,137,437	-0.65(-1.20%)
Oct 15, 2015	53.48	54.09	53.01	54.06	2,074,344	+0.77(+1.44%)
Oct 14, 2015	53.63	53.76	53.03	53.29	2,061,680	-0.35(-0.65%)
Oct 13, 2015	53.89	54.45	53.57	53.64	1,399,337	-0.75(-1.37%)
Oct 12, 2015	54.60	54.78	54.11	54.39	1,583,722	-0.27(-0.49%)
Oct 09, 2015	54.81	55.64	54.57	54.66	3,252,882	-0.01(-0.02%)
Oct 08, 2015	53.32	54.82	53.22	54.67	2,958,351	+1.11(+2.07%)
Oct 07, 2015	53.31	54.47	53.14	53.56	3,112,098	+0.43(+0.81%)
Oct 06, 2015	52.71	53.38	52.48	53.14	2,710,082	+0.51(+0.97%)
Oct 05, 2015	51.52	52.87	51.03	52.63	3,550,471	+1.41(+2.76%)
Oct 02, 2015	49.87	51.21	49.57	51.21	2,948,369	+0.70(+1.38%)
Oct 01, 2015	50.62	50.84	49.77	50.51	2,860,113	-0.08(-0.16%)
Sep 30, 2015	50.85	51.14	49.63	50.59	6,735,545	+0.16(+0.32%)
Sep 29, 2015	51.12	51.41	50.11	50.43	3,965,705	-0.36(-0.71%)
Sep 28, 2015	51.87	52.07	50.75	50.79	2,170,349	-1.54(-2.95%)
Sep 25, 2015	52.96	53.20	52.12	52.34	2,232,812	-0.14(-0.27%)
Sep 24, 2015	52.11	52.56	51.21	52.48	3,523,667	-0.48(-0.90%)
Sep 23, 2015	53.75	53.84	52.65	52.96	2,384,736	-0.79(-1.46%)
Sep 22, 2015	53.81	53.86	53.11	53.74	2,401,788	-0.88(-1.61%)
Sep 21, 2015	54.87	55.32	54.41	54.62	1,520,211	-0.14(-0.25%)
Sep 18, 2015	53.31	55.44	53.31	54.76	2,974,174	-1.17(-2.08%)
Sep 17, 2015	56.67	56.99	55.81	55.93	2,719,655	-0.98(-1.72%)
Sep 16, 2015	56.20	57.11	56.04	56.90	3,254,684	+0.62(+1.10%)
Sep 15, 2015	55.23	56.36	54.80	56.28	3,191,821	+1.51(+2.77%)
Sep 14, 2015	54.79	54.98	54.58	54.77	3,095,190	-0.04(-0.07%)
Sep 11, 2015	53.96	54.89	53.74	54.81	3,029,221	+0.71(+1.31%)
Sep 10, 2015	53.90	54.91	53.79	54.10	2,998,512	+0.03(+0.06%)
Sep 09, 2015	54.32	63.45	53.97	54.07	4,474,291	+0.37(+0.69%)
Sep 08, 2015	53.58	53.81	53.12	53.70	3,440,966	+1.05(+1.99%)
Sep 04, 2015	52.82	52.66	52.66	52.66	3,245,544	-0.83(-1.55%)
Sep 03, 2015	53.93	54.51	53.41	53.48	6,738,666	-0.56(-1.03%)
Sep 02, 2015	54.23	54.43	53.29	54.04	3,954,421	+0.65(+1.21%)
Sep 01, 2015	53.76	54.14	53.08	53.39	6,070,332	-1.70(-3.09%)
Aug 31, 2015	55.31	55.71	54.96	55.10	2,340,032	-0.44(-0.79%)
Aug 28, 2015	55.69	56.22	55.38	55.54	4,026,708	-0.21(-0.38%)
Aug 27, 2015	55.79	56.56	54.86	55.75	3,536,435	+0.57(+1.03%)
Aug 26, 2015	55.45	55.66	53.99	55.18	2,677,019	+1.06(+1.95%)
Aug 25, 2015	57.35	57.35	54.09	54.12	2,888,798	-1.25(-2.25%)
Aug 24, 2015	52.35	56.67	52.35	55.37	5,525,490	-2.21(-3.84%)
Aug 21, 2015	58.74	59.13	57.55	57.58	2,639,174	-1.80(-3.04%)
Aug 20, 2015	60.16	60.47	59.36	59.38	2,190,269	-1.33(-2.18%)
Aug 19, 2015	61.43	61.82	60.71	60.71	1,810,149	-1.22(-1.96%)
Aug 18, 2015	61.61	62.06	61.54	61.92	1,908,034	+0.02(+0.03%)
Aug 17, 2015	61.05	62.19	60.81	61.90	1,973,122	+0.57(+0.93%)
Aug 14, 2015	61.28	61.78	61.06	61.34	1,712,810	+0.17(+0.28%)
Aug 13, 2015	61.26	61.66	61.11	61.17	2,075,252	-0.26(-0.42%)
Aug 12, 2015	60.22	61.54	59.82	61.43	2,615,144	+0.58(+0.95%)
Aug 11, 2015	60.81	61.16	60.46	60.85	2,171,921	-0.54(-0.88%)
Aug 10, 2015	60.37	61.61	60.34	61.39	2,693,161	+1.35(+2.24%)
Aug 07, 2015	59.75	60.20	59.48	60.04	3,787,232	+0.24(+0.40%)
Aug 06, 2015	59.78	60.06	59.58	59.80	2,710,902	+0.05(+0.08%)
Aug 05, 2015	59.59	60.26	59.59	59.75	3,243,191	+0.58(+0.98%)
Aug 04, 2015	60.57	60.94	58.86	59.17	4,541,009	-1.15(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.