Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.06	45.49	42.73	43.83	416,952	+0.70(+1.61%)
Oct 29, 2015	39.84	44.72	39.84	43.14	714,337	+4.07(+10.42%)
Oct 28, 2015	38.57	39.40	38.35	39.07	287,159	+0.53(+1.37%)
Oct 27, 2015	39.15	39.69	38.12	38.54	178,227	-0.97(-2.46%)
Oct 26, 2015	40.08	40.45	39.33	39.51	186,083	-0.66(-1.64%)
Oct 23, 2015	41.00	41.25	40.01	40.17	212,817	-0.62(-1.53%)
Oct 22, 2015	39.41	41.52	39.14	40.80	222,944	+1.51(+3.84%)
Oct 21, 2015	40.16	40.28	39.26	39.29	135,970	-0.76(-1.89%)
Oct 20, 2015	39.87	40.62	39.75	40.05	106,601	+0.05(+0.13%)
Oct 19, 2015	40.00	40.40	39.51	39.99	95,729	-0.16(-0.40%)
Oct 16, 2015	41.51	42.10	39.80	40.15	136,103	-1.30(-3.14%)
Oct 15, 2015	41.00	41.56	40.25	41.46	119,564	+0.55(+1.35%)
Oct 14, 2015	40.98	41.32	40.27	40.90	137,217	+0.04(+0.09%)
Oct 13, 2015	41.05	41.67	40.73	40.87	145,270	-0.37(-0.89%)
Oct 12, 2015	42.17	42.23	40.92	41.23	87,702	-0.91(-2.16%)
Oct 09, 2015	41.62	42.63	41.26	42.14	214,288	+0.68(+1.64%)
Oct 08, 2015	39.90	41.61	39.47	41.47	218,886	+1.51(+3.77%)
Oct 07, 2015	38.84	40.15	38.81	39.96	232,039	+1.37(+3.54%)
Oct 06, 2015	38.71	39.84	38.39	38.59	263,569	-0.07(-0.18%)
Oct 05, 2015	36.43	38.93	36.42	38.66	362,032	+2.46(+6.80%)
Oct 02, 2015	34.20	36.33	34.20	36.20	620,173	+1.98(+5.79%)
Oct 01, 2015	35.09	35.09	34.09	34.22	253,624	-0.74(-2.12%)
Sep 30, 2015	34.72	35.23	34.44	34.96	246,381	+0.50(+1.45%)
Sep 29, 2015	35.02	35.02	33.99	34.46	168,973	-0.45(-1.28%)
Sep 28, 2015	36.11	36.25	34.80	34.91	192,928	-1.43(-3.93%)
Sep 25, 2015	36.70	36.83	36.08	36.33	148,105	-0.07(-0.20%)
Sep 24, 2015	36.12	36.61	35.31	36.41	191,284	+0.15(+0.42%)
Sep 23, 2015	37.71	37.74	36.08	36.25	174,735	-1.29(-3.45%)
Sep 22, 2015	38.57	38.57	37.19	37.55	172,165	-1.40(-3.60%)
Sep 21, 2015	39.33	39.79	38.71	38.95	147,494	-0.14(-0.37%)
Sep 18, 2015	39.11	39.38	38.70	39.09	385,326	-0.46(-1.15%)
Sep 17, 2015	39.49	39.98	39.19	39.55	224,812	+0.02(+0.05%)
Sep 16, 2015	38.96	39.84	38.84	39.53	113,587	+0.47(+1.21%)
Sep 15, 2015	38.49	39.28	38.31	39.06	123,499	+0.64(+1.67%)
Sep 14, 2015	39.32	39.32	38.18	38.41	88,183	-0.88(-2.25%)
Sep 11, 2015	39.41	39.58	38.85	39.30	117,890	-0.39(-0.99%)
Sep 10, 2015	39.60	40.12	39.18	39.69	185,326	+0.10(+0.25%)
Sep 09, 2015	40.36	40.36	39.55	39.59	215,164	-0.39(-0.98%)
Sep 08, 2015	40.15	40.29	39.55	39.98	148,382	+0.54(+1.38%)
Sep 04, 2015	39.35	39.44	39.44	39.44	215,009	-0.35(-0.87%)
Sep 03, 2015	39.77	40.15	39.32	39.79	147,022	-0.12(-0.29%)
Sep 02, 2015	40.85	40.85	39.58	39.90	246,108	-0.58(-1.43%)
Sep 01, 2015	41.58	42.23	40.32	40.48	235,263	-1.86(-4.38%)
Aug 31, 2015	41.73	42.56	41.13	42.34	150,510	+0.35(+0.83%)
Aug 28, 2015	40.61	42.26	40.20	41.99	233,278	+1.41(+3.47%)
Aug 27, 2015	40.61	41.56	39.94	40.58	344,386	+0.37(+0.93%)
Aug 26, 2015	39.66	40.25	39.11	40.21	187,639	+1.19(+3.05%)
Aug 25, 2015	40.92	40.92	38.94	39.02	306,649	-0.74(-1.86%)
Aug 24, 2015	38.91	41.33	38.90	39.75	404,439	-2.03(-4.87%)
Aug 21, 2015	42.17	42.62	41.67	41.79	375,868	-1.17(-2.73%)
Aug 20, 2015	43.94	43.94	42.95	42.96	174,676	-1.29(-2.91%)
Aug 19, 2015	44.84	44.84	44.03	44.25	193,534	-0.81(-1.79%)
Aug 18, 2015	45.44	45.73	44.98	45.06	161,587	-0.63(-1.38%)
Aug 17, 2015	45.61	45.94	45.03	45.69	73,343	-0.04(-0.08%)
Aug 14, 2015	45.02	46.03	45.00	45.73	113,287	+0.64(+1.42%)
Aug 13, 2015	45.22	45.52	44.78	45.09	128,374	-0.26(-0.57%)
Aug 12, 2015	44.61	45.57	44.27	45.34	127,147	+0.49(+1.09%)
Aug 11, 2015	45.03	45.36	44.57	44.86	138,368	-0.92(-2.02%)
Aug 10, 2015	44.86	45.85	44.74	45.78	167,323	+1.08(+2.40%)
Aug 07, 2015	44.64	45.22	44.27	44.70	167,949	-0.12(-0.26%)
Aug 06, 2015	44.38	45.00	44.38	44.82	304,045	+0.62(+1.41%)
Aug 05, 2015	44.61	44.81	43.87	44.20	139,629	-0.09(-0.20%)
Aug 04, 2015	44.86	45.13	44.03	44.29	235,571	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.