Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.260	6.460	5.943	6.410	197,716	+0.16(+2.56%)
Nov 27, 2015	6.200	6.380	6.180	6.250	86,740	+0.03(+0.48%)
Nov 25, 2015	6.160	6.220	6.220	6.220	155,700	+0.04(+0.65%)
Nov 24, 2015	6.070	6.180	6.050	6.180	116,127	+0.06(+0.98%)
Nov 23, 2015	6.140	6.230	6.050	6.120	103,652	-0.05(-0.81%)
Nov 20, 2015	6.110	6.290	6.035	6.170	243,110	+0.02(+0.33%)
Nov 19, 2015	6.050	6.210	6.050	6.150	202,863	+0.09(+1.49%)
Nov 18, 2015	5.950	6.085	5.878	6.060	229,968	+0.16(+2.71%)
Nov 17, 2015	5.950	6.070	5.860	5.900	112,618	-0.07(-1.17%)
Nov 16, 2015	5.890	6.040	5.850	5.970	203,122	+0.10(+1.70%)
Nov 13, 2015	5.840	6.010	5.760	5.870	211,973	-0.02(-0.34%)
Nov 12, 2015	6.000	6.060	5.840	5.890	246,334	-0.18(-2.97%)
Nov 11, 2015	6.210	6.220	6.050	6.070	112,820	-0.10(-1.62%)
Nov 10, 2015	6.260	6.280	6.130	6.170	118,121	-0.13(-2.06%)
Nov 09, 2015	6.420	6.420	6.230	6.300	185,660	-0.11(-1.72%)
Nov 06, 2015	6.590	6.600	6.330	6.410	311,359	-0.18(-2.73%)
Nov 05, 2015	6.440	6.685	6.160	6.590	585,327	+0.51(+8.39%)
Nov 04, 2015	6.160	6.230	6.000	6.080	302,870	-0.09(-1.46%)
Nov 03, 2015	6.090	6.300	6.090	6.170	342,065	+0.10(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.