Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.911	7.849	7.849	7.849	5,873,892	-0.07(-0.90%)
Dec 30, 2015	7.991	8.000	7.795	7.920	3,889,181	-0.10(-1.22%)
Dec 29, 2015	8.036	8.053	7.964	8.018	2,654,129	+0.04(+0.56%)
Dec 28, 2015	8.053	8.062	7.929	7.973	2,094,092	-0.10(-1.21%)
Dec 24, 2015	8.018	8.071	8.071	8.071	4,140,030	+0.01(+0.11%)
Dec 23, 2015	8.107	8.133	8.036	8.062	2,735,692	+0.02(+0.22%)
Dec 22, 2015	7.911	8.062	7.893	8.044	6,588,140	+0.14(+1.80%)
Dec 21, 2015	7.867	7.911	7.822	7.902	3,707,058	+0.06(+0.79%)
Dec 18, 2015	7.955	8.053	7.831	7.840	8,976,743	-0.12(-1.56%)
Dec 17, 2015	8.018	8.062	7.884	7.964	4,943,675	-0.02(-0.22%)
Dec 16, 2015	8.142	8.187	7.929	7.982	8,534,064	-0.08(-0.99%)
Dec 15, 2015	8.062	8.133	8.018	8.062	4,783,792	+0.03(+0.33%)
Dec 14, 2015	8.089	8.204	7.902	8.036	5,361,004	-0.05(-0.66%)
Dec 11, 2015	8.151	8.275	8.062	8.089	6,165,987	-0.20(-2.47%)
Dec 10, 2015	8.204	8.404	8.178	8.293	3,750,707	+0.08(+0.97%)
Dec 09, 2015	8.116	8.289	8.111	8.213	3,439,447	+0.06(+0.76%)
Dec 08, 2015	8.178	8.222	8.009	8.151	2,966,909	-0.11(-1.29%)
Dec 07, 2015	8.347	8.400	8.213	8.258	2,840,204	-0.12(-1.38%)
Dec 04, 2015	8.204	8.400	8.195	8.373	6,331,145	+0.16(+1.95%)
Dec 03, 2015	8.498	8.507	8.195	8.213	3,947,277	-0.26(-3.04%)
Dec 02, 2015	8.560	8.587	8.453	8.471	3,366,847	-0.11(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.