Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	55.26	55.10	55.10	55.10	1,095,500	-0.54(-0.97%)
Dec 30, 2015	56.02	56.28	55.59	55.64	1,252,557	-0.40(-0.71%)
Dec 29, 2015	55.71	56.17	55.33	56.03	1,427,234	+0.72(+1.30%)
Dec 28, 2015	55.33	55.49	54.86	55.32	1,208,924	-0.12(-0.22%)
Dec 24, 2015	55.34	55.44	55.44	55.44	456,884	-0.01(-0.02%)
Dec 23, 2015	54.42	55.89	54.22	55.45	2,412,545	+1.41(+2.60%)
Dec 22, 2015	53.12	54.33	53.07	54.04	2,692,977	+1.09(+2.05%)
Dec 21, 2015	52.83	53.15	52.21	52.96	1,750,797	+0.52(+0.99%)
Dec 18, 2015	52.99	53.21	52.38	52.44	2,768,075	-0.80(-1.50%)
Dec 17, 2015	54.27	54.61	53.22	53.23	2,322,445	-0.94(-1.73%)
Dec 16, 2015	53.51	54.27	53.18	54.17	1,924,487	+0.86(+1.61%)
Dec 15, 2015	54.28	54.58	53.25	53.31	2,148,509	-0.66(-1.22%)
Dec 14, 2015	54.41	54.63	53.42	53.97	1,791,185	-0.40(-0.73%)
Dec 11, 2015	54.24	54.91	54.02	54.37	2,944,130	-0.33(-0.60%)
Dec 10, 2015	54.56	55.34	54.46	54.70	2,447,788	-0.06(-0.11%)
Dec 09, 2015	54.63	55.60	54.36	54.76	2,752,736	-0.41(-0.74%)
Dec 08, 2015	56.51	56.51	55.06	55.17	2,745,524	-1.88(-3.30%)
Dec 07, 2015	57.80	57.99	56.96	57.05	1,801,670	-1.18(-2.02%)
Dec 04, 2015	57.68	58.26	57.30	58.23	1,682,787	+0.79(+1.37%)
Dec 03, 2015	57.93	57.99	56.88	57.44	2,435,335	-0.40(-0.69%)
Dec 02, 2015	58.62	58.88	57.76	57.84	1,786,308	-0.94(-1.59%)
Dec 01, 2015	58.55	58.85	58.16	58.78	2,016,878	+0.31(+0.53%)
Nov 30, 2015	58.30	58.91	58.26	58.47	2,322,553	+0.14(+0.24%)
Nov 27, 2015	58.30	58.63	57.89	58.33	536,465	+0.02(+0.03%)
Nov 25, 2015	58.37	58.31	58.31	58.31	1,653,837	+0.01(+0.02%)
Nov 24, 2015	57.99	58.46	57.52	58.30	1,234,246	+0.09(+0.15%)
Nov 23, 2015	58.65	58.67	58.12	58.21	2,299,390	-0.29(-0.49%)
Nov 20, 2015	58.70	59.23	58.40	58.50	1,835,776	+0.03(+0.05%)
Nov 19, 2015	57.98	58.59	57.68	58.47	1,639,976	+0.64(+1.10%)
Nov 18, 2015	57.46	57.90	57.03	57.83	1,777,926	+0.78(+1.36%)
Nov 17, 2015	57.66	57.90	56.93	57.05	1,197,344	-0.45(-0.78%)
Nov 16, 2015	56.69	57.53	56.55	57.50	1,947,192	+0.84(+1.48%)
Nov 13, 2015	56.80	57.46	56.46	56.66	1,572,503	-0.20(-0.35%)
Nov 12, 2015	58.03	58.20	56.75	56.86	2,108,722	-1.77(-3.03%)
Nov 11, 2015	58.94	58.96	58.27	58.64	1,167,524	-0.03(-0.05%)
Nov 10, 2015	58.66	58.88	58.15	58.67	1,548,498	-0.28(-0.47%)
Nov 09, 2015	59.80	59.96	58.43	58.94	2,172,033	-0.90(-1.50%)
Nov 06, 2015	59.33	59.93	58.94	59.84	2,271,682	+0.14(+0.23%)
Nov 05, 2015	59.37	59.80	59.16	59.70	2,916,574	+0.37(+0.62%)
Nov 04, 2015	59.89	60.05	59.11	59.33	2,441,229	-0.27(-0.45%)
Nov 03, 2015	59.68	60.22	59.29	59.60	3,069,348	-0.40(-0.66%)
Nov 02, 2015	59.12	60.15	58.90	60.00	2,502,094	+0.95(+1.60%)
Oct 30, 2015	58.84	59.81	58.60	59.05	2,672,893	+0.28(+0.47%)
Oct 29, 2015	58.09	58.84	57.86	58.78	2,058,836	+0.32(+0.55%)
Oct 28, 2015	57.18	58.53	57.01	58.46	3,572,311	+1.27(+2.21%)
Oct 27, 2015	57.46	57.80	55.54	57.19	5,117,084	+0.58(+1.02%)
Oct 26, 2015	56.33	56.77	55.92	56.61	3,367,381	+0.23(+0.41%)
Oct 23, 2015	55.76	56.55	55.65	56.38	5,493,076	+0.91(+1.63%)
Oct 22, 2015	54.14	55.88	54.14	55.48	3,383,846	+1.35(+2.49%)
Oct 21, 2015	54.40	55.07	54.04	54.13	2,019,721	-0.01(-0.02%)
Oct 20, 2015	53.02	54.64	52.87	54.14	3,222,931	+0.98(+1.84%)
Oct 19, 2015	53.19	53.49	52.92	53.16	2,146,959	-0.25(-0.47%)
Oct 16, 2015	53.85	53.96	53.05	53.41	5,137,461	-0.65(-1.20%)
Oct 15, 2015	53.48	54.09	53.01	54.06	2,074,353	+0.77(+1.44%)
Oct 14, 2015	53.63	53.76	53.03	53.29	2,061,690	-0.35(-0.65%)
Oct 13, 2015	53.89	54.45	53.57	53.64	1,399,343	-0.75(-1.37%)
Oct 12, 2015	54.60	54.78	54.11	54.39	1,583,730	-0.27(-0.49%)
Oct 09, 2015	54.81	55.64	54.57	54.66	3,252,897	-0.01(-0.02%)
Oct 08, 2015	53.32	54.82	53.21	54.67	2,958,364	+1.11(+2.07%)
Oct 07, 2015	53.31	54.47	53.13	53.56	3,112,113	+0.43(+0.81%)
Oct 06, 2015	52.71	53.38	52.48	53.13	2,710,094	+0.51(+0.97%)
Oct 05, 2015	51.52	52.87	51.03	52.63	3,550,487	+1.42(+2.76%)
Oct 02, 2015	49.87	51.21	49.57	51.21	2,948,383	+0.70(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.