Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 6.535 | 6.678 | 6.352 | 6.473 | 886,083 | -0.06(-0.89%) |
Mar 30, 2015 | 6.393 | 6.535 | 6.393 | 6.531 | 56,180 | +0.16(+2.59%) |
Mar 27, 2015 | 6.526 | 6.535 | 6.348 | 6.366 | 30,778 | -0.15(-2.26%) |
Mar 26, 2015 | 6.504 | 6.513 | 6.415 | 6.513 | 98,396 | +0.01(+0.14%) |
Mar 25, 2015 | 6.495 | 6.504 | 6.419 | 6.504 | 89,673 | +0.01(+0.14%) |
Mar 24, 2015 | 6.455 | 6.504 | 6.442 | 6.495 | 78,249 | +0.07(+1.04%) |
Mar 23, 2015 | 6.344 | 6.459 | 6.344 | 6.428 | 73,755 | +0.08(+1.26%) |
Mar 20, 2015 | 6.419 | 6.548 | 6.348 | 6.348 | 265,789 | -0.07(-1.11%) |
Mar 19, 2015 | 6.281 | 6.482 | 6.254 | 6.419 | 51,442 | +0.18(+2.86%) |
Mar 18, 2015 | 6.281 | 6.299 | 6.237 | 6.241 | 335,497 | -0.05(-0.78%) |
Mar 17, 2015 | 6.326 | 6.326 | 6.281 | 6.290 | 16,883 | -0.05(-0.77%) |
Mar 16, 2015 | 6.357 | 6.361 | 6.303 | 6.339 | 116,799 | +0.02(+0.35%) |
Mar 13, 2015 | 6.370 | 6.370 | 6.290 | 6.317 | 54,488 | -0.04(-0.63%) |
Mar 12, 2015 | 6.352 | 6.388 | 6.326 | 6.357 | 111,367 | -0.03(-0.42%) |
Mar 11, 2015 | 6.428 | 6.502 | 6.352 | 6.384 | 93,256 | -0.06(-0.90%) |
Mar 10, 2015 | 6.370 | 6.499 | 6.370 | 6.442 | 117,962 | -0.04(-0.62%) |
Mar 09, 2015 | 6.459 | 6.504 | 6.459 | 6.482 | 63,359 | +0.00(+0.07%) |
Mar 06, 2015 | 6.486 | 6.504 | 6.477 | 6.477 | 56,804 | -0.00(-0.07%) |
Mar 05, 2015 | 6.415 | 6.526 | 6.415 | 6.482 | 83,336 | +0.05(+0.76%) |
Mar 04, 2015 | 6.303 | 6.459 | 6.303 | 6.433 | 233,601 | +0.13(+2.05%) |
Mar 03, 2015 | 6.286 | 6.303 | 6.281 | 6.303 | 154,741 | +0.01(+0.14%) |
Mar 02, 2015 | 6.281 | 6.308 | 6.281 | 6.295 | 43,838 | +0.01(+0.21%) |
Feb 27, 2015 | 6.272 | 6.321 | 6.272 | 6.281 | 36,004 | -0.00(-0.07%) |
Feb 26, 2015 | 6.277 | 6.295 | 6.277 | 6.286 | 4,750 | +0.00(+0.00%) |
Feb 25, 2015 | 6.299 | 6.303 | 6.286 | 6.286 | 68,055 | +0.01(+0.21%) |
Feb 24, 2015 | 6.303 | 6.303 | 6.272 | 6.272 | 78,202 | -0.00(-0.07%) |
Feb 23, 2015 | 6.303 | 6.303 | 6.277 | 6.277 | 97,364 | +0.02(+0.28%) |
Feb 20, 2015 | 6.290 | 6.303 | 6.259 | 6.259 | 74,808 | -0.03(-0.50%) |
Feb 19, 2015 | 6.241 | 6.303 | 6.241 | 6.290 | 58,537 | +0.05(+0.86%) |
Feb 18, 2015 | 6.272 | 6.281 | 6.237 | 6.237 | 78,667 | +0.00(+0.00%) |
Feb 17, 2015 | 6.241 | 6.277 | 6.228 | 6.237 | 440,417 | +0.00(+0.00%) |