Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.570 8.600 7.790 8.170 28,344,668 -0.50(-5.77%)
Apr 29, 2015 8.730 8.790 8.635 8.670 10,205,591 -0.11(-1.25%)
Apr 28, 2015 9.060 9.130 8.770 8.780 9,895,205 -0.33(-3.62%)
Apr 27, 2015 9.000 9.150 8.930 9.110 13,885,332 +0.09(+1.00%)
Apr 24, 2015 8.990 9.040 8.910 9.020 8,652,722 +0.03(+0.33%)
Apr 23, 2015 8.790 9.000 8.740 8.990 6,921,855 +0.18(+2.04%)
Apr 22, 2015 8.900 8.920 8.695 8.810 10,623,638 -0.07(-0.79%)
Apr 21, 2015 8.730 8.920 8.615 8.880 18,855,500 +0.22(+2.54%)
Apr 20, 2015 8.810 8.850 8.570 8.660 6,937,582 -0.08(-0.92%)
Apr 17, 2015 8.760 8.890 8.585 8.740 11,203,100 -0.06(-0.68%)
Apr 16, 2015 8.880 8.980 8.640 8.800 14,228,598 -0.14(-1.57%)
Apr 15, 2015 9.100 9.180 8.850 8.940 21,480,996 -0.21(-2.30%)
Apr 14, 2015 7.990 9.465 7.900 9.150 33,438,924 +1.14(+14.23%)
Apr 13, 2015 8.010 8.100 7.790 8.010 5,949,065 +0.11(+1.39%)
Apr 10, 2015 8.060 8.160 7.860 7.900 4,993,947 -0.15(-1.86%)
Apr 09, 2015 8.180 8.250 7.970 8.050 4,193,739 -0.13(-1.59%)
Apr 08, 2015 8.170 8.300 7.990 8.180 6,504,119 +0.00(+0.00%)
Apr 07, 2015 8.430 8.440 8.150 8.180 7,158,397 -0.25(-2.97%)
Apr 06, 2015 7.860 8.550 7.825 8.430 11,613,052 +0.46(+5.77%)
Apr 02, 2015 7.860 7.970 7.970 7.970 6,357,500 +0.12(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.