Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 410,000 | +0.00(+20.00%) |
Apr 29, 2015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 600,000 | -0.00(-16.67%) |
Apr 28, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 7,314 | +0.00(+20.00%) |
Apr 27, 2015 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 1,000,000 | -0.00(-25.00%) |
Apr 24, 2015 | 0.0014 | 0.0025 | 0.0014 | 0.0020 | 8,180,666 | +0.00(+33.33%) |
Apr 23, 2015 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 1,779,200 | +0.00(+7.14%) |
Apr 22, 2015 | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 4,311,200 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0018 | 0.0018 | 0.0010 | 0.0014 | 7,037,228 | -0.00(-22.22%) |
Apr 17, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0015 | 0.0018 | 0.0013 | 0.0018 | 2,917,071 | +0.00(+12.50%) |
Apr 15, 2015 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 215,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0016 | 0.0017 | 0.0010 | 0.0016 | 1,799,264 | -0.00(-11.11%) |
Apr 10, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-10.00%) | |
Apr 07, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 867,050 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,332,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 1,228,100 | -0.00(-4.76%) |
Mar 24, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-19.23%) | |
Mar 23, 2015 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 296,000 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0024 | 0.0026 | 0.0022 | 0.0026 | 1,390,000 | +0.00(+4.00%) |
Mar 18, 2015 | 0.0018 | 0.0035 | 0.0018 | 0.0025 | 8,247,752 | +0.00(+47.06%) |
Mar 17, 2015 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 365,000 | -0.00(-32.00%) |
Mar 16, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 6,340 | +0.00(+31.58%) |
Mar 13, 2015 | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 1,114,000 | -0.00(-9.52%) |
Mar 12, 2015 | 0.0023 | 0.0024 | 0.0019 | 0.0021 | 4,293,670 | -0.00(-16.00%) |
Mar 11, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,280,900 | +0.00(+0.00%) |
Mar 10, 2015 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 1,030,482 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 700,530 | -0.00(-16.67%) |
Mar 05, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+15.38%) | |
Mar 04, 2015 | 0.0030 | 0.0030 | 0.0025 | 0.0026 | 3,582,619 | -0.00(-13.33%) |
Mar 03, 2015 | 0.0037 | 0.0037 | 0.0030 | 0.0030 | 6,000 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0034 | 0.0035 | 0.0030 | 0.0030 | 2,994,565 | -0.00(-23.08%) |
Feb 27, 2015 | 0.0030 | 0.0039 | 0.0030 | 0.0039 | 3,400 | +0.00(+14.71%) |
Feb 26, 2015 | 0.0031 | 0.0034 | 0.0030 | 0.0034 | 146,288 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0033 | 0.0034 | 0.0030 | 0.0034 | 625,000 | -0.00(-2.86%) |
Feb 24, 2015 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 237,857 | -0.00(-10.26%) |
Feb 23, 2015 | 0.0034 | 0.0039 | 0.0034 | 0.0039 | 1,359,035 | +0.00(+5.41%) |
Feb 20, 2015 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 110,000 | -0.00(-2.63%) |
Feb 19, 2015 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 612,469 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 355,650 | -0.00(-2.56%) |
Feb 17, 2015 | 0.0036 | 0.0040 | 0.0034 | 0.0039 | 916,350 | +0.00(+2.63%) |
Feb 13, 2015 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-9.52%) | |
Feb 12, 2015 | 0.0042 | 0.0042 | 0.0036 | 0.0042 | 1,646,854 | +0.00(+2.44%) |
Feb 11, 2015 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 450,360 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0045 | 0.0045 | 0.0040 | 0.0041 | 793,000 | -0.00(-8.89%) |
Feb 09, 2015 | 0.0035 | 0.0047 | 0.0035 | 0.0045 | 5,131,015 | +0.00(+28.57%) |
Feb 06, 2015 | 0.0031 | 0.0039 | 0.0028 | 0.0035 | 646,750 | -0.00(-10.26%) |
Feb 04, 2015 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+18.18%) | |
Feb 03, 2015 | 0.0030 | 0.0033 | 0.0027 | 0.0033 | 2,021,000 | -0.00(-15.38%) |
Feb 02, 2015 | 0.0030 | 0.0039 | 0.0030 | 0.0039 | 6,705 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 830 | +0.00(+21.87%) |
Jan 29, 2015 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 119,000 | -0.00(-8.57%) |
Jan 28, 2015 | 0.0040 | 0.0040 | 0.0030 | 0.0035 | 2,764,989 | -0.00(-28.57%) |
Jan 27, 2015 | 0.0031 | 0.0050 | 0.0030 | 0.0049 | 4,621,160 | +0.00(+58.06%) |
Jan 26, 2015 | 0.0035 | 0.0035 | 0.0029 | 0.0031 | 1,284,900 | -0.00(-13.89%) |
Jan 23, 2015 | 0.0031 | 0.0049 | 0.0028 | 0.0036 | 999,777 | +0.00(+5.88%) |
Jan 22, 2015 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 2,592,500 | -0.00(-2.86%) |
Jan 21, 2015 | 0.0036 | 0.0039 | 0.0035 | 0.0035 | 2,087,500 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0041 | 0.0041 | 0.0035 | 0.0035 | 200,000 | -0.00(-22.22%) |
Jan 16, 2015 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+9.76%) | |
Jan 15, 2015 | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 1,498,188 | -0.00(-8.89%) |
Jan 13, 2015 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-2.17%) | |
Jan 12, 2015 | 0.0048 | 0.0053 | 0.0046 | 0.0046 | 1,350,655 | -0.00(-14.81%) |
Jan 09, 2015 | 0.0055 | 0.0055 | 0.0048 | 0.0054 | 220,500 | -0.00(-1.82%) |
Jan 08, 2015 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 150,000 | -0.00(-8.33%) |
Jan 07, 2015 | 0.0061 | 0.0061 | 0.0060 | 0.0060 | 165,500 | -0.00(-7.69%) |
Jan 06, 2015 | 0.0050 | 0.0065 | 0.0049 | 0.0065 | 490,343 | +0.00(+10.17%) |
Jan 05, 2015 | 0.0057 | 0.0059 | 0.0057 | 0.0059 | 70,376 | +0.00(+1.72%) |
Jan 02, 2015 | 0.0050 | 0.0058 | 0.0050 | 0.0058 | 350,000 | -0.00(-1.69%) |
Dec 31, 2014 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+18.00%) | |
Dec 30, 2014 | 0.0048 | 0.0055 | 0.0048 | 0.0050 | 579,600 | +0.00(+11.11%) |
Dec 29, 2014 | 0.0039 | 0.0045 | 0.0039 | 0.0045 | 245,200 | +0.00(+25.00%) |
Dec 26, 2014 | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 34,000 | -0.00(-7.69%) |
Dec 24, 2014 | 0.0039 | 0.0039 | 0.0039 | 0 | -0.00(-2.50%) | |
Dec 23, 2014 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 166,000 | -0.00(-2.44%) |
Dec 22, 2014 | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 25,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0038 | 0.0042 | 0.0032 | 0.0041 | 595,860 | +0.00(+10.81%) |
Dec 17, 2014 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-15.91%) | |
Dec 16, 2014 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 300,000 | -0.00(-2.22%) |
Dec 12, 2014 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-18.18%) | |
Dec 10, 2014 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+19.57%) | |
Dec 09, 2014 | 0.0050 | 0.0050 | 0.0046 | 0.0046 | 186,000 | -0.00(-19.30%) |
Dec 08, 2014 | 0.0052 | 0.0058 | 0.0050 | 0.0057 | 522,900 | +0.00(+3.64%) |
Dec 05, 2014 | 0.0061 | 0.0061 | 0.0055 | 0.0055 | 810,000 | -0.00(-8.33%) |
Dec 04, 2014 | 0.0058 | 0.0060 | 0.0057 | 0.0060 | 613,500 | -0.00(-11.76%) |
Dec 03, 2014 | 0.0060 | 0.0068 | 0.0057 | 0.0068 | 442,005 | +0.00(+23.64%) |
Dec 02, 2014 | 0.0069 | 0.0070 | 0.0055 | 0.0055 | 883,583 | +0.00(+7.84%) |
Dec 01, 2014 | 0.0075 | 0.0085 | 0.0051 | 0.0051 | 456,183 | -0.00(-27.14%) |
Nov 28, 2014 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 146,700 | +0.00(+7.69%) |
Nov 26, 2014 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+30.00%) | |
Nov 25, 2014 | 0.0050 | 0.0050 | 0.0046 | 0.0050 | 595,000 | -0.00(-3.85%) |
Nov 24, 2014 | 0.0065 | 0.0065 | 0.0052 | 0.0052 | 355,500 | -0.00(-20.00%) |
Nov 21, 2014 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 155,000 | -0.00(-7.14%) |
Nov 20, 2014 | 0.0065 | 0.0071 | 0.0065 | 0.0070 | 1,040,000 | +0.00(+15.70%) |
Nov 19, 2014 | 0.0076 | 0.0079 | 0.0060 | 0.0060 | 385,000 | +0.00(+0.83%) |
Nov 18, 2014 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 314,000 | -0.00(-20.00%) |
Nov 17, 2014 | 0.0085 | 0.0051 | 0.0075 | 603,000 | +0.00(+47.06%) | |
Nov 14, 2014 | 0.0050 | 0.0051 | 0.0050 | 0.0051 | 1,184,880 | +0.00(+2.00%) |
Nov 13, 2014 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 947,210 | +0.00(+13.64%) |
Nov 12, 2014 | 0.0045 | 0.0045 | 0.0036 | 0.0044 | 915,689 | -0.00(-10.20%) |
Nov 11, 2014 | 0.0040 | 0.0049 | 0.0031 | 0.0049 | 933,619 | +0.00(+22.50%) |
Nov 10, 2014 | 0.0027 | 0.0041 | 0.0027 | 0.0040 | 1,954,630 | +0.00(+33.33%) |
Nov 07, 2014 | 0.0033 | 0.0033 | 0.0021 | 0.0030 | 2,212,000 | -0.00(-14.29%) |
Nov 06, 2014 | 0.0028 | 0.0038 | 0.0028 | 0.0035 | 664,652 | -0.00(-2.78%) |
Nov 05, 2014 | 0.0033 | 0.0040 | 0.0028 | 0.0036 | 4,153,387 | -0.00(-16.28%) |
Nov 04, 2014 | 0.0048 | 0.0048 | 0.0038 | 0.0043 | 1,924,922 | -0.00(-14.00%) |
Nov 03, 2014 | 0.0049 | 0.0053 | 0.0036 | 0.0050 | 3,380,061 | -0.00(-9.09%) |
Oct 31, 2014 | 0.0053 | 0.0055 | 0.0051 | 0.0055 | 1,812,449 | -0.00(-8.33%) |
Oct 30, 2014 | 0.0056 | 0.0060 | 0.0052 | 0.0060 | 386,700 | +0.00(+1.69%) |
Oct 29, 2014 | 0.0061 | 0.0064 | 0.0052 | 0.0059 | 2,989,790 | -0.00(-1.67%) |
Oct 28, 2014 | 0.0060 | 0.0064 | 0.0054 | 0.0060 | 3,393,187 | +0.00(+11.11%) |
Oct 27, 2014 | 0.0062 | 0.0061 | 0.0054 | 0.0054 | 1,277,106 | -0.00(-11.48%) |
Oct 24, 2014 | 0.0065 | 0.0071 | 0.0061 | 0.0061 | 1,007,450 | -0.00(-4.69%) |
Oct 23, 2014 | 0.0086 | 0.0119 | 0.0064 | 0.0064 | 3,072,606 | -0.00(-14.67%) |
Oct 22, 2014 | 0.0066 | 0.0075 | 0.0066 | 0.0075 | 300,000 | -0.00(-16.67%) |
Oct 21, 2014 | 0.0065 | 0.0090 | 0.0065 | 0.0090 | 1,501,872 | +0.00(+38.46%) |
Oct 20, 2014 | 0.0065 | 0.0069 | 0.0064 | 0.0065 | 2,691,294 | -0.00(-7.14%) |
Oct 17, 2014 | 0.0075 | 0.0077 | 0.0070 | 0.0070 | 1,403,833 | -0.00(-9.09%) |
Oct 16, 2014 | 0.0075 | 0.0077 | 0.0055 | 0.0077 | 3,491,577 | -0.00(-1.28%) |
Oct 15, 2014 | 0.0079 | 0.0080 | 0.0075 | 0.0078 | 794,363 | +0.00(+4.00%) |
Oct 14, 2014 | 0.0081 | 0.0083 | 0.0075 | 0.0075 | 2,258,218 | -0.00(-15.73%) |
Oct 13, 2014 | 0.0095 | 0.0095 | 0.0088 | 0.0089 | 184,000 | +0.00(+1.14%) |
Oct 10, 2014 | 0.0093 | 0.0096 | 0.0082 | 0.0088 | 2,889,481 | -0.00(-10.20%) |
Oct 09, 2014 | 0.0100 | 0.0105 | 0.0086 | 0.0098 | 2,349,100 | +0.00(+2.08%) |
Oct 08, 2014 | 0.0100 | 0.0109 | 0.0090 | 0.0096 | 4,267,748 | -0.00(-4.00%) |
Oct 07, 2014 | 0.0110 | 0.0110 | 0.0090 | 0.0100 | 4,619,150 | -0.00(-9.09%) |
Oct 06, 2014 | 0.0125 | 0.0150 | 0.0090 | 0.0110 | 8,442,623 | -0.00(-4.35%) |
Oct 03, 2014 | 0.0110 | 0.0119 | 0.0101 | 0.0115 | 2,564,969 | +0.00(+10.58%) |
Oct 02, 2014 | 0.0093 | 0.0104 | 0.0093 | 0.0104 | 2,519,658 | +0.00(+4.00%) |
Oct 01, 2014 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 816,800 | -0.00(-4.76%) |
Sep 30, 2014 | 0.0099 | 0.0105 | 0.0089 | 0.0105 | 1,922,506 | -0.00(-7.89%) |
Sep 29, 2014 | 0.0113 | 0.0115 | 0.0100 | 0.0114 | 1,109,718 | +0.00(+6.54%) |
Sep 26, 2014 | 0.0100 | 0.0120 | 0.0097 | 0.0107 | 2,939,668 | +0.00(+7.00%) |
Sep 25, 2014 | 0.0110 | 0.0110 | 0.0093 | 0.0100 | 494,000 | -0.00(-9.09%) |
Sep 24, 2014 | 0.0118 | 0.0120 | 0.0100 | 0.0110 | 604,300 | -0.00(-4.35%) |
Sep 23, 2014 | 0.0120 | 0.0129 | 0.0090 | 0.0115 | 5,008,250 | -0.00(-4.17%) |
Sep 22, 2014 | 0.0110 | 0.0120 | 0.0088 | 0.0120 | 1,347,100 | +0.00(+9.09%) |
Sep 19, 2014 | 0.0100 | 0.0120 | 0.0092 | 0.0110 | 5,056,850 | +0.00(+11.11%) |
Sep 18, 2014 | 0.0095 | 0.0095 | 0.0092 | 0.0099 | 2,424,441 | -0.00(-10.00%) |
Sep 17, 2014 | 0.0111 | 0.0125 | 0.0092 | 0.0110 | 2,457,604 | +0.00(+0.92%) |
Sep 16, 2014 | 0.0130 | 0.0135 | 0.0101 | 0.0109 | 5,141,321 | -0.00(-12.80%) |
Sep 15, 2014 | 0.0094 | 0.0125 | 0.0088 | 0.0125 | 4,343,400 | +0.00(+31.58%) |
Sep 12, 2014 | 0.0093 | 0.0100 | 0.0085 | 0.0095 | 2,965,955 | -0.00(-2.06%) |
Sep 11, 2014 | 0.0190 | 0.0190 | 0.0085 | 0.0097 | 7,323,304 | -0.00(-16.38%) |
Sep 10, 2014 | 0.0117 | 0.0087 | 0.0116 | 2,847,834 | +0.00(+30.34%) | |
Sep 09, 2014 | 0.0090 | 0.0100 | 0.0082 | 0.0089 | 450,200 | +0.00(+2.30%) |
Sep 08, 2014 | 0.0096 | 0.0096 | 0.0081 | 0.0087 | 1,888,055 | -0.00(-12.12%) |
Sep 05, 2014 | 0.0119 | 0.0119 | 0.0085 | 0.0099 | 719,000 | +0.00(+4.21%) |
Sep 04, 2014 | 0.0110 | 0.0110 | 0.0091 | 0.0095 | 589,156 | -0.00(-13.64%) |
Sep 03, 2014 | 0.0110 | 0.0115 | 0.0105 | 0.0110 | 1,839,875 | -0.00(-12.00%) |
Sep 02, 2014 | 0.0120 | 0.0125 | 0.0096 | 0.0125 | 1,487,357 | +0.00(+4.17%) |
Aug 29, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+22.45%) | |
Aug 28, 2014 | 0.0110 | 0.0114 | 0.0098 | 0.0098 | 737,500 | -0.00(-10.91%) |
Aug 27, 2014 | 0.0109 | 0.0117 | 0.0100 | 0.0110 | 1,771,963 | +0.00(+12.24%) |
Aug 26, 2014 | 0.0100 | 0.0110 | 0.0098 | 0.0098 | 453,954 | -0.00(-6.67%) |
Aug 25, 2014 | 0.0095 | 0.0117 | 0.0095 | 0.0105 | 1,015,700 | +0.00(+5.00%) |
Aug 22, 2014 | 0.0100 | 0.0080 | 0.0100 | 1,055,805 | +0.00(+13.64%) | |
Aug 21, 2014 | 0.0080 | 0.0095 | 0.0080 | 0.0088 | 378,055 | +0.00(+10.00%) |
Aug 20, 2014 | 0.0080 | 0.0061 | 0.0080 | 702,500 | +0.00(+9.59%) | |
Aug 19, 2014 | 0.0080 | 0.0073 | 0.0073 | 588,166 | -0.00(-2.67%) | |
Aug 15, 2014 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-7.41%) | |
Aug 14, 2014 | 0.0090 | 0.0100 | 0.0080 | 0.0081 | 503,600 | +0.00(+1.25%) |
Aug 13, 2014 | 0.0079 | 0.0090 | 0.0066 | 0.0080 | 453,110 | +0.00(+1.27%) |
Aug 12, 2014 | 0.0080 | 0.0080 | 0.0074 | 0.0079 | 285,000 | -0.00(-2.47%) |
Aug 11, 2014 | 0.0104 | 0.0104 | 0.0081 | 0.0081 | 160,925 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0081 | 0.0084 | 0.0080 | 0.0081 | 823,920 | -0.00(-10.99%) |
Aug 07, 2014 | 0.0100 | 0.0100 | 0.0090 | 0.0091 | 243,425 | -0.00(-12.50%) |
Aug 06, 2014 | 0.0085 | 0.0104 | 0.0082 | 0.0104 | 778,871 | +0.00(+10.64%) |
Aug 05, 2014 | 0.0092 | 0.0107 | 0.0082 | 0.0094 | 1,276,401 | +0.00(+2.17%) |
Aug 04, 2014 | 0.0119 | 0.0119 | 0.0092 | 0.0092 | 1,615,584 | -0.00(-23.33%) |
Aug 01, 2014 | 0.0105 | 0.0120 | 0.0100 | 0.0120 | 1,214,098 | +0.00(+0.00%) |
Jul 31, 2014 | 0.0092 | 0.0120 | 0.0090 | 0.0120 | 2,835,446 | +0.00(+30.43%) |
Jul 30, 2014 | 0.0089 | 0.0092 | 0.0065 | 0.0092 | 3,276,192 | +0.00(+3.37%) |
Jul 29, 2014 | 0.0120 | 0.0130 | 0.0068 | 0.0089 | 5,352,406 | -0.00(-25.83%) |
Jul 28, 2014 | 0.0165 | 0.0165 | 0.0101 | 0.0120 | 5,607,767 | -0.00(-25.47%) |
Jul 25, 2014 | 0.0135 | 0.0180 | 0.0126 | 0.0161 | 5,341,370 | +0.00(+19.26%) |
Jul 24, 2014 | 0.0160 | 0.0160 | 0.0122 | 0.0135 | 923,965 | -0.00(-15.09%) |
Jul 23, 2014 | 0.0140 | 0.0165 | 0.0125 | 0.0159 | 3,192,620 | +0.00(+27.20%) |
Jul 22, 2014 | 0.0189 | 0.0193 | 0.0125 | 0.0125 | 3,253,345 | -0.01(-34.21%) |
Jul 21, 2014 | 0.0157 | 0.0220 | 0.0155 | 0.0190 | 9,877,061 | +0.01(+43.94%) |
Jul 18, 2014 | 0.0122 | 0.0150 | 0.0110 | 0.0132 | 1,896,191 | +0.00(+5.60%) |
Jul 17, 2014 | 0.0134 | 0.0134 | 0.0096 | 0.0125 | 1,360,186 | -0.00(-6.72%) |
Jul 16, 2014 | 0.0125 | 0.0150 | 0.0111 | 0.0134 | 5,435,315 | +0.00(+24.07%) |
Jul 15, 2014 | 0.0100 | 0.0130 | 0.0095 | 0.0108 | 1,283,657 | +0.00(+8.00%) |
Jul 14, 2014 | 0.0100 | 0.0110 | 0.0091 | 0.0100 | 1,785,200 | +0.00(+11.11%) |
Jul 11, 2014 | 0.0114 | 0.0114 | 0.0090 | 0.0090 | 889,610 | -0.00(-18.18%) |
Jul 10, 2014 | 0.0100 | 0.0120 | 0.0061 | 0.0110 | 3,426,948 | +0.00(+20.88%) |
Jul 09, 2014 | 0.0120 | 0.0134 | 0.0080 | 0.0091 | 5,578,713 | -0.00(-24.17%) |
Jul 08, 2014 | 0.0102 | 0.0120 | 0.0079 | 0.0120 | 2,506,599 | +0.00(+9.09%) |
Jul 07, 2014 | 0.0130 | 0.0145 | 0.0090 | 0.0110 | 5,997,939 | -0.00(-20.86%) |
Jul 03, 2014 | 0.0139 | 0.0139 | 0.0139 | 0 | +0.01(+120.63%) | |
Jul 01, 2014 | 0.0063 | 0.0063 | 0.0063 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.0063 | 0.0063 | 0.0063 | 0 | +0.00(+5.00%) | |
Jun 24, 2014 | 0.0062 | 0.0063 | 0.0060 | 0.0060 | 244,965 | -0.00(-3.23%) |
Jun 23, 2014 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 10,000 | +0.00(+3.33%) |
Jun 20, 2014 | 0.0062 | 0.0062 | 0.0060 | 0.0060 | 300,000 | +0.00(+3.45%) |
Jun 12, 2014 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+45.00%) | |
Jun 11, 2014 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 43,000 | +0.00(+0.00%) |
Jun 09, 2014 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+42.86%) |
Jun 04, 2014 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-51.72%) |
Jun 02, 2014 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+5.45%) | |
May 29, 2014 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) |
May 28, 2014 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 23,000 | +0.00(+0.00%) |
May 27, 2014 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 91,470 | +0.00(+14.58%) |
May 19, 2014 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+20.00%) | |
May 16, 2014 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 70,000 | +0.00(+8.11%) |
May 15, 2014 | 0.0060 | 0.0060 | 0.0037 | 0.0037 | 157,500 | -0.00(-38.33%) |
May 14, 2014 | 0.0079 | 0.0080 | 0.0060 | 0.0060 | 198,000 | -0.00(-1.64%) |
May 12, 2014 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-20.78%) | |
May 09, 2014 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 130,700 | +0.00(+28.33%) |
May 08, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+0.00%) |
May 07, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 59,300 | +0.00(+0.00%) |
May 02, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-28.57%) |