Lululemon Athletica (NQ: LULU )

403.51 USD -3.48 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 64.48 65.09 63.55 63.64 1,807,723 -1.06(-1.64%)
Apr 29, 2015 64.58 65.06 63.72 64.70 1,363,921 +0.04(+0.06%)
Apr 28, 2015 65.36 65.57 63.96 64.66 1,220,189 -0.91(-1.39%)
Apr 27, 2015 67.50 67.66 65.52 65.57 1,124,865 -1.37(-2.05%)
Apr 24, 2015 66.43 67.39 66.16 66.94 844,808 +0.46(+0.69%)
Apr 23, 2015 65.50 66.82 65.35 66.48 855,725 +0.81(+1.23%)
Apr 22, 2015 66.36 66.50 65.63 65.67 685,977 -0.68(-1.02%)
Apr 21, 2015 65.99 66.68 65.73 66.35 779,948 +0.16(+0.24%)
Apr 20, 2015 65.97 66.41 65.52 66.19 1,506,119 -0.51(-0.76%)
Apr 17, 2015 66.91 67.18 66.42 66.70 1,240,741 -0.80(-1.19%)
Apr 16, 2015 67.36 68.08 67.10 67.50 870,595 +0.11(+0.16%)
Apr 15, 2015 67.58 68.22 67.25 67.39 1,004,831 -0.26(-0.38%)
Apr 14, 2015 68.00 68.14 66.93 67.65 1,987,612 -0.55(-0.81%)
Apr 13, 2015 68.87 69.12 68.01 68.20 1,160,661 -0.66(-0.96%)
Apr 10, 2015 69.71 70.00 68.84 68.86 2,025,148 -0.91(-1.30%)
Apr 09, 2015 68.25 69.90 68.08 69.77 2,672,303 +1.06(+1.55%)
Apr 08, 2015 68.00 69.94 67.90 68.71 4,911,540 +2.29(+3.46%)
Apr 07, 2015 64.46 67.33 64.11 66.41 3,183,896 +2.01(+3.11%)
Apr 06, 2015 63.59 65.16 63.40 64.40 1,703,676 +1.06(+1.67%)
Apr 02, 2015 62.84 63.35 63.35 63.35 1,168,600 +0.25(+0.39%)
Apr 01, 2015 64.30 64.30 62.62 63.10 1,608,744 -0.92(-1.44%)
Mar 31, 2015 65.50 65.55 64.01 64.02 1,816,366 -0.81(-1.25%)
Mar 30, 2015 64.43 65.85 64.43 64.83 1,831,544 +0.51(+0.79%)
Mar 27, 2015 63.74 64.50 62.63 64.32 2,901,647 +0.35(+0.55%)
Mar 26, 2015 62.54 66.68 61.80 63.97 8,887,423 +3.01(+4.93%)
Mar 25, 2015 63.30 63.40 60.69 60.96 4,815,049 -2.34(-3.70%)
Mar 24, 2015 63.31 64.36 63.17 63.30 2,277,748 -0.41(-0.64%)
Mar 23, 2015 64.53 64.55 62.59 63.71 3,779,445 -2.03(-3.09%)
Mar 20, 2015 64.47 66.18 64.31 65.74 3,122,769 +1.34(+2.08%)
Mar 19, 2015 63.75 64.54 63.75 64.40 1,234,711 +0.00(+0.00%)
Mar 18, 2015 64.40 64.64 63.43 64.40 1,280,253 -0.02(-0.03%)
Mar 17, 2015 63.50 64.50 63.37 64.42 1,092,984 +0.81(+1.27%)
Mar 16, 2015 63.23 64.00 63.21 63.61 824,211 +0.49(+0.78%)
Mar 13, 2015 63.13 64.10 62.71 63.12 1,746,920 +0.30(+0.49%)
Mar 12, 2015 62.39 63.22 61.67 62.81 1,389,088 +0.54(+0.88%)
Mar 11, 2015 61.93 62.68 61.75 62.27 891,874 +0.19(+0.31%)
Mar 10, 2015 62.16 62.59 61.60 62.08 1,482,619 -0.16(-0.26%)
Mar 09, 2015 62.30 62.49 61.38 62.24 2,136,819 -0.06(-0.10%)
Mar 06, 2015 62.16 62.59 60.55 62.30 5,404,131 -2.55(-3.92%)
Mar 05, 2015 65.64 68.00 64.73 64.85 2,183,278 -0.67(-1.03%)
Mar 04, 2015 65.70 65.87 64.95 65.52 1,459,779 -0.35(-0.53%)
Mar 03, 2015 67.17 67.47 65.85 65.87 1,664,178 -1.62(-2.40%)
Mar 02, 2015 68.59 68.99 66.54 67.49 1,733,561 -0.95(-1.39%)
Feb 27, 2015 66.65 68.69 66.42 68.44 2,116,616 +1.96(+2.95%)
Feb 26, 2015 67.20 67.47 66.30 66.48 1,123,122 -0.61(-0.91%)
Feb 25, 2015 66.16 67.69 65.83 67.09 1,334,658 +0.99(+1.50%)
Feb 24, 2015 66.10 66.69 65.77 66.10 808,055 +0.02(+0.03%)
Feb 23, 2015 67.00 67.25 65.97 66.08 1,215,765 -1.29(-1.91%)
Feb 20, 2015 67.06 67.55 66.36 67.37 1,038,550 +0.48(+0.72%)
Feb 19, 2015 66.42 67.90 66.42 66.89 1,299,395 +0.47(+0.71%)
Feb 18, 2015 65.77 66.99 65.50 66.42 1,075,537 +0.42(+0.64%)
Feb 17, 2015 65.51 66.24 64.85 66.00 1,140,705 +0.02(+0.03%)
Feb 13, 2015 66.20 65.98 65.98 65.98 1,133,400 -0.06(-0.09%)
Feb 12, 2015 65.63 66.40 64.70 66.04 1,145,000 +0.45(+0.69%)
Feb 11, 2015 65.13 65.85 64.85 65.59 972,559 -0.17(-0.25%)
Feb 10, 2015 65.54 66.15 65.18 65.75 978,307 +0.32(+0.50%)
Feb 09, 2015 64.29 65.67 64.21 65.43 1,311,366 +1.00(+1.54%)
Feb 06, 2015 65.23 65.46 64.04 64.43 1,959,940 -0.86(-1.31%)
Feb 05, 2015 65.74 65.99 64.91 65.29 1,624,587 -0.37(-0.56%)
Feb 04, 2015 66.40 66.95 65.58 65.66 1,764,838 -0.83(-1.25%)
Feb 03, 2015 65.59 66.74 65.22 66.49 2,051,439 +0.97(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.