Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	123.05	123.98	122.50	122.98	261,383	-0.19(-0.16%)
May 28, 2015	123.08	123.44	122.58	123.17	222,456	+0.03(+0.02%)
May 27, 2015	122.15	123.23	121.79	123.15	205,910	+1.41(+1.16%)
May 26, 2015	123.06	123.06	121.45	121.74	283,427	-1.06(-0.87%)
May 22, 2015	122.80	122.80	122.80	122.80	181,114	-0.19(-0.16%)
May 21, 2015	122.95	123.16	122.69	123.00	222,543	-0.07(-0.06%)
May 20, 2015	122.94	123.56	122.50	123.07	251,376	+0.30(+0.24%)
May 19, 2015	122.43	123.05	122.06	122.77	190,066	+0.55(+0.45%)
May 18, 2015	121.31	122.40	121.23	122.21	249,621	+0.87(+0.72%)
May 15, 2015	121.33	121.45	120.94	121.34	206,783	+0.27(+0.23%)
May 14, 2015	120.13	121.12	119.57	121.07	175,958	+1.56(+1.31%)
May 13, 2015	119.93	120.40	119.28	119.50	157,629	-0.08(-0.07%)
May 12, 2015	119.51	119.84	118.81	119.58	218,953	-0.51(-0.42%)
May 11, 2015	120.32	120.66	120.03	120.09	194,871	+0.03(+0.03%)
May 08, 2015	119.40	120.37	119.21	120.06	239,703	+1.90(+1.61%)
May 07, 2015	117.42	118.48	117.05	118.16	209,830	+0.62(+0.52%)
May 06, 2015	118.33	118.33	116.64	117.54	259,718	-0.17(-0.14%)
May 05, 2015	119.21	119.36	117.53	117.71	282,310	-1.55(-1.30%)
May 04, 2015	118.74	119.89	118.74	119.26	281,169	+0.83(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.